BTC/USD
$ 98,023  -0.59%
BTC/EUR
€ 94,289  -0.62%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,199  -0.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.91B
Altcoin volume
$ 43.65B
Crypto market cap
$ 3.09T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1401

Polker

PKR

 $ 0.002258 -4.52% $ 0.002371 $ 0.002257
polker
$ 4.18K
1402

Morra

MORRA

 $ 0.006784 +4.97% $ 0.006793 $ 0.006460
morra
$ 4.17K
1403

Realm

REALM

 $ 0.000937 +1.52% $ 0.000939 $ 0.000902
realm
$ 4.15K
1404

SolRazr

SOLR

 $ 0.021868 0.00% $ 0.021897 $ 0.021841
solrazr
$ 4.10K
1405

Ignis

IGNIS

 $ 0.001042 +6.15% $ 0.001107 $ 0.000980
ignis
$ 4.02K
1406

Bumper

BUMP

 $ 0.038563 -0.59% $ 0.038870 $ 0.038428
bumper
$ 3.99K
1407

Rebel Bots

RBLS

 $ 0.012093 0.00% $ 0.012109 $ 0.012078
rebel-bots
$ 3.97K
1408

Fringe Finance

FRIN

 $ 0.000799 -0.59% $ 0.000804 $ 0.000797
fringe-finance
$ 3.96K
1409

sKLAY

SKLAY

 $ 0.302616 -0.93% $ 0.306037 $ 0.301664
sklay
$ 3.91K
1410

BreederDAO

BREED

 $ 0.036584 +2.30% $ 0.036658 $ 0.035749
breederdao
$ 3.90K
1411

Switch_

SWITCH

 $ 0.001330 -0.59% $ 0.001341 $ 0.001325
switch_
$ 3.90K
1412

Icy

IC

 $ 0.000040 +0.05% $ 0.000041 $ 0.000040
icy
$ 3.86K
1413

Catheon Gaming

CATHEON

 $ 0.000274 -1.29% $ 0.000286 $ 0.000271
catheon-gaming
$ 3.78K
1414

Frontrow

FRR

 $ 0.000023 +5.05% $ 0.000023 $ 0.000022
frontrow
$ 3.75K
1415

saffron.finance

SFI

 $ 27.76 -15.34% $ 32.80 $ 26.02
saffron-finance
$ 3.72K
1416

Bazed Games

BAZED

 $ 0.051613 -1.85% $ 0.052583 $ 0.051488
bazed-games
$ 3.70K
1417

RMRK

RMRK

 $ 0.324217 +0.90% $ 0.326039 $ 0.321174
rmrk
$ 3.68K
1418

Wojak Finance

WOJ

 $ 0.000710 +0.78% $ 0.000714 $ 0.000704
wojak-finance
$ 3.65K
1419

ZambesiGold

ZGD

 $ 0.100894 +0.10% $ 0.101267 $ 0.100671
zambesigold
$ 3.65K
1420

PanoVerse

PANO

 $ 0.068722 -0.66% $ 0.069216 $ 0.068595
panoverse
$ 3.65K
1421

DeFinity

DEFX

 $ 0.050621 -0.97% $ 0.051120 $ 0.050526
definity
$ 3.62K
1422

Zap

ZAP

 $ 0.002001 -0.97% $ 0.002020 $ 0.001997
zap
$ 3.62K
1423

HistoryDAO

HAO

 $ 0.000070 -1.18% $ 0.000070 $ 0.000067
historydao
$ 3.52K
1424

Btse

BTSE

 $ 1.00 +6.48% $ 1.00 $ 0.941535
btse
$ 3.51K
1425

Layerium

LYUM

 $ 0.003720 +0.55% $ 0.003723 $ 0.003631
layerium
$ 3.51K
1426

GameZone

GZONE

 $ 0.010033 +0.27% $ 0.010040 $ 0.009462
gamezone
$ 3.50K
1427

Cudos

CUDOS

 $ 0.011067 +2.02% $ 0.011095 $ 0.010801
cudos
$ 3.49K
1428

UNILAPSE

UNILAPSE

 $ 0.000762 -0.13% $ 0.000764 $ 0.000714
unilapse
$ 3.47K
1429

Basis Cash

BAC

 $ 0.002384 0.00% $ 0.002387 $ 0.002380
basis-cash
$ 3.46K
1430

AstroFarms

LEO

 $ 9.45 +0.09% $ 9.46 $ 9.43
astrofarms
$ 3.45K
1431

Origin Dollar

OUSD

 $ 0.998211 -0.07% $ 1.00 $ 0.996442
origin-dollar
$ 3.43K
1432

Loon Network

LOON

 $ 0.000098 -0.66% $ 0.000099 $ 0.000098
loon-network
$ 3.43K
1433

Veritise

VTS

 $ 0.007170 -11.77% $ 0.008133 $ 0.006984
veritise
$ 3.41K
1434

Milady Vault (NFTX)

MILADY

 $ 24,877 -0.59% $ 25,075 $ 24,789
milady-vault-nftx
$ 3.41K
1435

Roobee

ROOBEE

 $ 0.000980 -0.59% $ 0.000988 $ 0.000977
roobee
$ 3.31K
1436

Tower Finance

TOWER

 $ 0.001849 +0.24% $ 0.001850 $ 0.001842
tower-finance
$ 3.31K
1437

Hedron

HDRN

 $ 0.000000 -23.60% $ 0.000000 $ 0.000000
hedron
$ 3.31K
1438

LinkCoin Token

LKN

 $ 0.000135 0.00% $ 0.000136 $ 0.000134
linkcoin-token
$ 3.22K
1439

BSCPAD

BSCPAD

 $ 0.057238 +0.06% $ 0.057316 $ 0.057170
bscpad
$ 3.22K 26.10M $ 1.49M
1440

LUKSO

LYXE

 $ 5.48 +69.59% $ 5.52 $ 2.74
lukso
$ 3.20K
1441

Rari Governance Token

RGT

 $ 0.527366 -0.59% $ 0.531561 $ 0.198879
rari-governance-token
$ 3.19K
1442

CUMROCKET CRYPTO

CUMMIES

 $ 0.005186 +0.81% $ 0.005211 $ 0.005138
cumrocket-crypto
$ 3.17K
1443

Ninneko

MATA

 $ 0.000012 +0.03% $ 0.000012 $ 0.000012
ninneko-mata
$ 3.13K
1444

Dexioprotocol_

DEXIO

 $ 0.009443 +1.88% $ 0.009489 $ 0.009184
dexioprotocol_
$ 3.08K
1445

Huobitoken

HT

 $ 1.07 -0.07% $ 1.07 $ 1.06
huobitoken
$ 3.05K 50.00M $ 53.47M
1446

Actinium

ACM

 $ 1.65 -0.54% $ 1.67 $ 1.65
actinium
$ 3.03K 5.22M $ 8.64M
1447

All In

ALLIN

 $ 0.514254 -0.66% $ 0.518142 $ 0.513286
all-in
$ 3.02K
1448

OceanLand

OLAND

 $ 0.000177 -2.22% $ 0.000187 $ 0.000177
oceanland
$ 2.97K
1449

Good Gensler

GENSLR

 $ 0.000000 -0.66% $ 0.000000 $ 0.000000
good-gensler
$ 2.89K
1450

BullPerks

BLP

 $ 0.040712 +1.48% $ 0.040738 $ 0.040082
bullperks
$ 2.89K
1451

AimBot

AIMBOT

 $ 0.831520 -0.77% $ 0.838460 $ 0.829751
aimbot
$ 2.88K
1452

Bidao

BID

 $ 0.000778 -1.94% $ 0.000794 $ 0.000777
bidao
$ 2.83K
1453

Warena

RENA

 $ 0.001530 +2.40% $ 0.001532 $ 0.001493
warena
$ 2.83K
1454

Wise

WISE

 $ 0.214698 -0.66% $ 0.216322 $ 0.214408
wise
$ 2.81K
1455

TiFi

TIFI

 $ 0.000000 +3.48% $ 0.000000 $ 0.000000
tifi
$ 2.76K
1456

Kanagawa Nami

OKINAMI

 $ 0.001175 -0.20% $ 0.001185 $ 0.001172
kanagawa-nami
$ 2.73K
1457

Manifold Finance

FOLD

 $ 25.52 -0.59% $ 25.73 $ 25.43
manifold-finance
$ 2.70K
1458

agEUR

AGEUR

 $ 1.53 -0.59% $ 1.54 $ 1.52
ageur
$ 2.65K
1459

Glitch

GLCH

 $ 0.006157 -0.66% $ 0.006201 $ 0.006145
glitch
$ 2.65K
1460

IPOR

IPOR

 $ 1.18 -0.59% $ 1.18 $ 1.17
ipor
$ 2.60K
1461

Smart Reward Token

SRT

 $ 0.000006 +0.29% $ 0.000006 $ 0.000006
smart-reward-token
$ 2.53K
1462

Monsta Infinite

MONI

 $ 0.006385 -0.26% $ 0.006432 $ 0.006380
monsta-infinite
$ 2.51K
1463

Ethane

C2H6

 $ 0.796840 -0.66% $ 0.802865 $ 0.795772
ethane
$ 2.49K
1464

Attack Wagon

ATK

 $ 0.000191 -0.04% $ 0.000192 $ 0.000191
attack-wagon
$ 2.47K
1465

Jungle Labz

JNGL

 $ 0.133263 -0.76% $ 0.134360 $ 0.132890
jungle-labz
$ 2.44K
1466

Shiba Predator

QOM

 $ 0.000000 -0.63% $ 0.000000 $ 0.000000
shiba-predator
$ 2.42K
1467

Metronome

MET

 $ 0.480829 -1.84% $ 0.490475 $ 0.480477
metronome
$ 2.41K
1468

Mettalex

MTLX

 $ 2.24 -1.55% $ 2.28 $ 2.24
mettalex
$ 2.38K
1469

ReapChain

REAP

 $ 0.000046 0.00% $ 0.000046 $ 0.000046
reapchain
$ 2.38K
1470

Trivian

TRIVIA

 $ 0.000315 0.00% $ 0.000316 $ 0.000315
trivian
$ 2.35K
1471

NFT Champions

CHAMP

 $ 0.001796 +5.08% $ 0.001798 $ 0.001708
nft-champions
$ 2.34K
1472

Round X

RNDX

 $ 0.000014 -0.01% $ 0.000015 $ 0.000014
round-x
$ 2.31K
1473

Invest Like Stakeborg Index

ILSI

 $ 99.89 -0.59% $ 100.69 $ 99.54
invest-like-stakeborg-index
$ 2.28K
1474

Bitcoingod

GOD

 $ 1.42 -8.54% $ 1.55 $ 1.42
bitcoingod
$ 2.25K
1475

TATE_

TATE

 $ 0.000000 -0.74% $ 0.000000 $ 0.000000
tate_
$ 2.24K
1476

Ainu Swap Token

AST

 $ 0.117936 +0.20% $ 0.118593 $ 0.116911
ainu-swap-token
$ 2.20K
1477

Float Protocol

BANK

 $ 0.543107 +0.14% $ 0.543253 $ 0.541504
float-protocol
$ 2.20K
1478

WAXE

WAXE

 $ 45.92 -0.66% $ 46.25 $ 45.83
waxe
$ 2.20K
1479

Odyssey

OCN

 $ 0.000034 +0.10% $ 0.000035 $ 0.000034
odyssey
$ 2.19K 2.00B $ 68.34K
1480

My DeFi Pet

DPET

 $ 0.024503 +0.77% $ 0.024538 $ 0.024088
my-defi-pet
$ 2.17K
1481

Efinity

EFI

 $ 0.113061 -0.59% $ 0.113959 $ 0.112663
efinity
$ 2.17K
1482

Pando

PANDO

 $ 0.000262 +6.38% $ 0.000262 $ 0.000246
pando
$ 2.16K
1483

Dinger Token

DINGER

 $ 0.000002 -0.66% $ 0.000002 $ 0.000002
dinger-token
$ 2.15K
1484

Etherland

ELAND

 $ 0.132841 -0.59% $ 0.133896 $ 0.132373
etherland
$ 2.13K
1485

FX1Sports

FXI

 $ 0.014267 -0.56% $ 0.014348 $ 0.014217
fx1sports
$ 2.10K
1486

ANGLE

ANGLE

 $ 0.024156 +1.66% $ 0.024214 $ 0.023379
angle
$ 2.06K
1487

Terran Coin

TRR

 $ 0.000383 -3.74% $ 0.000399 $ 0.000382
terran-coin
$ 2.06K
1488

Adshares

ADS

 $ 0.765215 +1.33% $ 0.766665 $ 0.754418
adshares
$ 2.05K
1489

TosDis

DIS

 $ 1.75 +8.91% $ 1.75 $ 1.61
tosdis
$ 2.04K
1490

DeFiner

FIN

 $ 0.000546 +0.53% $ 0.000581 $ 0.000529
definer
$ 2.03K
1491

Yield Yak

YAK

 $ 766.85 +53.31% $ 772.95 $ 494.08
yield-yak
$ 2.01K
1492

Strike

STRK

 $ 8.28 -0.01% $ 8.29 $ 8.27
strike
$ 1.98K
1493

Smartmesh

SMT

 $ 0.002850 0.00% $ 0.002854 $ 0.002847
smartmesh
$ 1.97K
1494

BitCastle

CASTLE

 $ 0.000361 -0.52% $ 0.000363 $ 0.000360
bitcastle
$ 1.92K
1495

Australian Safe Shepherd

ASS

 $ 0.000000 +0.11% $ 0.000000 $ 0.000000
australian-safe-shepherd
$ 1.92K
1496

NuCypher

NU

 $ 0.169284 +49.08% $ 0.169593 $ 0.096390
nucypher
$ 1.92K 349.42M $ 59.15M
1497

Trace Network Labs

TRACE

 $ 0.000944 -1.39% $ 0.000969 $ 0.000943
trace-network-labs
$ 1.92K
1498

BNS Token

BNS

 $ 0.000112 +0.58% $ 0.000115 $ 0.000105
bns-token
$ 1.91K
1499

TomTomCoin

TOMS

 $ 0.000016 0.00% $ 0.000017 $ 0.000016
tomtomcoin
$ 1.89K
1500

MOE

MOE

 $ 0.000000 +0.33% $ 0.000000 $ 0.000000
moe
$ 1.89K
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept