BTC/USD
$ 98,594  -0.01%
BTC/EUR
€ 94,875  0.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,574  -0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.70B
Altcoin volume
$ 42.10B
Crypto market cap
$ 3.10T
Trending Overview più alto di sempre Year to year
layout filtri
← Precedente 100 Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1401

Thales

THALES

 $ 0.199994 +0.86% $ 0.202161 $ 0.198045
thales
$ 4.32K
1402

Ethane

C2H6

 $ 0.741756 -7.53% $ 0.807323 $ 0.734293
ethane
$ 4.32K
1403

Rebel Bots

RBLS

 $ 0.011408 -5.67% $ 0.012109 $ 0.011370
rebel-bots
$ 4.30K
1404

Origin Dollar

OUSD

 $ 1.00 +0.31% $ 1.00 $ 0.996442
origin-dollar
$ 4.28K
1405

BSC Station

BSCS

 $ 0.004317 -0.75% $ 0.004460 $ 0.004301
bsc-station
$ 4.22K
1406

Polker

PKR

 $ 0.002201 -6.90% $ 0.002371 $ 0.002190
polker
$ 4.16K
1407

Rari Governance Token

RGT

 $ 0.517438 -2.46% $ 0.532367 $ 0.198879
rari-governance-token
$ 4.15K
1408

Bidao

BID

 $ 0.000780 -1.76% $ 0.000795 $ 0.000772
bidao
$ 4.13K
1409

OPES Finance

WPE

 $ 257.85 -0.19% $ 258.97 $ 255.84
opes-finance
$ 4.12K
1410

Broovs Projects

BRS

 $ 0.000012 +4.19% $ 0.000013 $ 0.000011
broovs-projects
$ 4.06K
1411

Baasid

BAAS

 $ 0.000464 -3.40% $ 0.000481 $ 0.000459
baasid
$ 4.05K
1412

DeFiner

FIN

 $ 0.000529 -2.61% $ 0.000581 $ 0.000504
definer
$ 4.05K
1413

PepeMoon

PEPE

 $ 0.000019 -2.07% $ 0.000019 $ 0.000018
pepemoon
$ 4.01K
1414

2DAI.io

2DAI

 $ 0.001708 +0.43% $ 0.001733 $ 0.001693
2dai-io
$ 3.98K
1415

Bumper

BUMP

 $ 0.038788 -0.01% $ 0.039041 $ 0.038398
bumper
$ 3.96K
1416

Chain Guardians

CGG

 $ 0.012840 +1.28% $ 0.015152 $ 0.011806
chain-guardians
$ 3.90K
1417

BreederDAO

BREED

 $ 0.035641 -0.34% $ 0.037200 $ 0.034988
breederdao
$ 3.90K
1418

Larix

LARIX

 $ 0.000103 +0.14% $ 0.000281 $ 0.000099
larix
$ 3.88K
1419

Pnetwok

PNT

 $ 0.004485 +4.90% $ 0.004538 $ 0.004185
pnetwok
$ 3.83K
1420

CryptoMines Eternal

ETERNAL

 $ 0.210883 +2.69% $ 0.215378 $ 0.203642
cryptomines-eternal
$ 3.80K
1421

Merit Circle

MC

 $ 0.221550 +2.24% $ 0.223739 $ 0.212087
merit-circle
$ 3.79K
1422

Roobee

ROOBEE

 $ 0.000986 -0.01% $ 0.000992 $ 0.000976
roobee
$ 3.76K
1423

Shyft Network

SHFT

 $ 0.000806 -19.70% $ 0.001005 $ 0.000798
shyft-network
$ 3.76K
1424

Loser Coin

LOWB

 $ 0.000006 +2.61% $ 0.000007 $ 0.000005
loser-coin
$ 3.72K
1425

FNCY

FNCY

 $ 0.006612 -4.42% $ 0.006940 $ 0.006401
fncy
$ 3.70K
1426

Wojak Finance

WOJ

 $ 0.000722 +2.53% $ 0.000722 $ 0.000704
wojak-finance
$ 3.68K
1427

DogeGF

DOGEGF

 $ 0.000000 +0.19% $ 0.000000 $ 0.000000
dogegf
$ 3.68K
1428

Zapicorn

ZAPI

 $ 0.000648 +3.21% $ 0.000652 $ 0.000618
zapicorn
$ 3.59K
1429

Bitrock

BITROCK

 $ 0.048180 -0.27% $ 0.048506 $ 0.047803
bitrock
$ 3.56K
1430

Btse

BTSE

 $ 1.01 +7.10% $ 1.01 $ 0.941535
btse
$ 3.52K
1431

OrangeDX

O4DX

 $ 0.019408 -1.25% $ 0.019694 $ 0.019105
orangedx
$ 3.49K
1432

Polkadex

PDEX

 $ 0.136675 +0.03% $ 0.146247 $ 0.132566
polkadex
$ 3.48K
1433

Milady Vault (NFTX)

MILADY

 $ 25,023 -0.01% $ 25,186 $ 24,772
milady-vault-nftx
$ 3.47K
1434

xFund

XFUND

 $ 334.66 +0.98% $ 335.27 $ 329.54
xfund
$ 3.46K
1435

Tower Finance

TOWER

 $ 0.001799 -2.46% $ 0.001877 $ 0.001797
tower-finance
$ 3.39K
1436

Adshares

ADS

 $ 0.759215 +0.54% $ 0.766665 $ 0.743397
adshares
$ 3.36K
1437

Morra

MORRA

 $ 0.006775 +4.82% $ 0.006991 $ 0.006346
morra
$ 3.35K
1438

Loon Network

LOON

 $ 0.000099 -0.18% $ 0.000099 $ 0.000098
loon-network
$ 3.35K
1439

BSCPAD

BSCPAD

 $ 0.057266 +0.11% $ 0.057768 $ 0.057045
bscpad
$ 3.32K 26.10M $ 1.49M
1440

Realm

REALM

 $ 0.000955 +3.42% $ 0.000995 $ 0.000902
realm
$ 3.25K
1441

Monsta Infinite

MONI

 $ 0.006165 -3.70% $ 0.006665 $ 0.006065
monsta-infinite
$ 3.24K
1442

Actinium

ACM

 $ 1.65 -0.94% $ 1.67 $ 1.63
actinium
$ 3.20K 5.22M $ 8.60M
1443

CUMROCKET CRYPTO

CUMMIES

 $ 0.005309 +3.19% $ 0.005322 $ 0.005138
cumrocket-crypto
$ 3.19K
1444

LinkCoin Token

LKN

 $ 0.000135 +0.01% $ 0.000136 $ 0.000134
linkcoin-token
$ 3.18K
1445

Ninneko

MATA

 $ 0.000012 +0.14% $ 0.000012 $ 0.000012
ninneko-mata
$ 3.15K
1446

GameZone

GZONE

 $ 0.010115 +1.09% $ 0.010135 $ 0.009462
gamezone
$ 3.09K
1447

TiFi

TIFI

 $ 0.000000 +3.94% $ 0.000000 $ 0.000000
tifi
$ 3.00K
1448

Basis Cash

BAC

 $ 0.002255 -5.42% $ 0.002479 $ 0.002254
basis-cash
$ 2.97K
1449

Cudos

CUDOS

 $ 0.010625 -2.06% $ 0.011095 $ 0.010540
cudos
$ 2.92K
1450

Manifold Finance

FOLD

 $ 25.67 -0.01% $ 25.84 $ 25.42
manifold-finance
$ 2.87K
1451

sKLAY

SKLAY

 $ 0.286585 -6.18% $ 0.306037 $ 0.285104
sklay
$ 2.87K
1452

Good Gensler

GENSLR

 $ 0.000000 +0.14% $ 0.000000 $ 0.000000
good-gensler
$ 2.87K
1453

Governance OHM

GOHM

 $ 4,766.08 -0.01% $ 4,797.11 $ 4,718.12
governance-ohm
$ 2.80K
1454

Warena

RENA

 $ 0.001521 +1.82% $ 0.001533 $ 0.001493
warena
$ 2.79K
1455

RMRK

RMRK

 $ 0.319370 -0.61% $ 0.330358 $ 0.318313
rmrk
$ 2.77K
1456

Smartmesh

SMT

 $ 0.002687 -5.73% $ 0.002854 $ 0.002678
smartmesh
$ 2.77K
1457

iNFTspace

INS

 $ 0.000008 +7.79% $ 0.000008 $ 0.000007
inftspace
$ 2.75K
1458

Jungle Labz

JNGL

 $ 0.133139 -0.85% $ 0.135638 $ 0.132434
jungle-labz
$ 2.74K
1459

DeFinity

DEFX

 $ 0.049549 -3.07% $ 0.051572 $ 0.049236
definity
$ 2.72K
1460

Mumu

MUMU

 $ 0.000000 -13.92% $ 0.000000 $ 0.000000
mumu
$ 2.72K
1461

Aave_old

LEND

 $ 1.51 -0.01% $ 1.52 $ 1.50
aave_old
$ 2.69K
1462

Hubble

HBB

 $ 0.072864 +2.71% $ 0.073927 $ 0.070856
hubble
$ 2.68K
1463

Zodium

ZODI

 $ 0.000131 -1.99% $ 0.000153 $ 0.000122
zodium
$ 2.67K
1464

Glitch

GLCH

 $ 0.006197 -0.01% $ 0.006237 $ 0.006135
glitch
$ 2.65K
1465

ReapChain

REAP

 $ 0.000045 -2.05% $ 0.000049 $ 0.000041
reapchain
$ 2.62K
1466

IlluminatiCoin

NATI

 $ 0.000001 -0.09% $ 0.000001 $ 0.000001
illuminaticoin
$ 2.57K
1467

TosDis

DIS

 $ 1.60 -0.34% $ 1.76 $ 1.60
tosdis
$ 2.56K
1468

ReadFi

RDF

 $ 0.003997 -14.17% $ 0.005799 $ 0.003007
readfi
$ 2.55K
1469

Pchain

PI

 $ 0.001705 -6.81% $ 0.001832 $ 0.001488
pchain
$ 2.52K
1470

Round X

RNDX

 $ 0.000014 -0.04% $ 0.000015 $ 0.000014
round-x
$ 2.50K
1471

Dexioprotocol_

DEXIO

 $ 0.009325 +0.61% $ 0.009543 $ 0.009184
dexioprotocol_
$ 2.50K
1472

Efinity

EFI

 $ 0.113620 -0.10% $ 0.114461 $ 0.024980
efinity
$ 2.49K
1473

GamesPad

GMPD

 $ 0.004755 -15.06% $ 0.006199 $ 0.004588
gamespad
$ 2.41K
1474

Tomochain

TOMO

 $ 0.410901 +0.29% $ 0.416563 $ 0.405719
tomochain
$ 2.40K 65.23M $ 26.80M
1475

Mande Network

MAND

 $ 0.013638 -5.70% $ 0.015177 $ 0.013626
mande-network
$ 2.40K
1476

Ratio Protocol

RATIO

 $ 0.000556 -6.78% $ 0.000597 $ 0.000485
ratio-protocol
$ 2.37K
1477

NFT Champions

CHAMP

 $ 0.001727 +1.06% $ 0.001798 $ 0.001677
nft-champions
$ 2.32K
1478

Ainu Swap Token

AST

 $ 0.120712 +2.56% $ 0.123011 $ 0.116911
ainu-swap-token
$ 2.32K
1479

Ishi

ISHI

 $ 0.000001 -0.48% $ 0.000001 $ 0.000001
ishi
$ 2.30K
1480

Odyssey

OCN

 $ 0.000034 +0.83% $ 0.000035 $ 0.000034
odyssey
$ 2.29K 2.00B $ 68.84K
1481

Invest Like Stakeborg Index

ILSI

 $ 100.48 -0.01% $ 101.13 $ 99.46
invest-like-stakeborg-index
$ 2.28K
1482

OIN Finance

OIN

 $ 0.007390 +3.00% $ 0.007394 $ 0.006883
oin-finance
$ 2.25K
1483

T23

T23

 $ 0.000000 +6.82% $ 0.000000 $ 0.000000
t23
$ 2.25K
1484

EFFORCE

WOZX

 $ 0.003262 +7.24% $ 0.003310 $ 0.003039
efforce
$ 2.21K
1485

Lattice Token

LTX

 $ 0.138842 +0.73% $ 0.139406 $ 0.137692
lattice-token
$ 2.21K
1486

Hermes DAO

HMX

 $ 0.006182 -0.01% $ 0.006223 $ 0.006120
hermes-dao
$ 2.20K
1487

Rocket Vault

RVF

 $ 0.114901 -0.41% $ 0.117403 $ 0.111016
rocket-vault
$ 2.18K
1488

Australian Safe Shepherd

ASS

 $ 0.000000 +2.33% $ 0.000000 $ 0.000000
australian-safe-shepherd
$ 2.17K
1489

Bware INFRA

INFRA

 $ 0.188460 -0.66% $ 0.190218 $ 0.188395
bware-infra
$ 2.16K
1490

All In

ALLIN

 $ 0.512153 -1.06% $ 0.520994 $ 0.510355
all-in
$ 2.15K
1491

Base Protocol

BASE

 $ 1.44 -63.32% $ 3.93 $ 1.39
base-protocol
$ 2.14K
1492

Robonomicsnetwork

XRT

 $ 2.15 +24.44% $ 2.17 $ 1.73
robonomicsnetwork
$ 2.11K
1493

MetaShooter

MHUNT

 $ 0.000302 -13.01% $ 0.000347 $ 0.000281
metashooter
$ 2.11K
1494

ANGLE

ANGLE

 $ 0.022941 -3.45% $ 0.024608 $ 0.022865
angle
$ 2.09K
1495

Refereum

RFR

 $ 0.000033 -10.16% $ 0.000041 $ 0.000032
refereum
$ 2.07K
1496

Kok

KOK

 $ 0.000267 +3.84% $ 0.000271 $ 0.000254
kok
$ 2.06K
1497

BitCastle

CASTLE

 $ 0.000369 +1.83% $ 0.000371 $ 0.000360
bitcastle
$ 2.06K
1498

Victory Gem

VTG

 $ 0.000200 +37.67% $ 0.000215 $ 0.000135
victory-gem
$ 2.05K
1499

TATE_

TATE

 $ 0.000000 -0.09% $ 0.000000 $ 0.000000
tate_
$ 2.04K
1500

Single Finance

SINGLE

 $ 0.000489 +0.67% $ 0.000489 $ 0.000484
single-finance
$ 2.02K
← Precedente 100 Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept