BTC/USD
$ 98,392  -0.21%
BTC/EUR
€ 94,673  -0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,435  -0.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.31B
Altcoin volume
$ 43.35B
Crypto market cap
$ 3.10T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
← Trước 100 Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1401

OPES Finance

WPE

 $ 257.57 -0.29% $ 258.97 $ 255.84
opes-finance
$ 4.10K
1402

DeepSouth AI

SOUTH

 $ 3.84 -3.42% $ 3.99 $ 3.84
deepsouth-ai
$ 4.10K
1403

Baasid

BAAS

 $ 0.000464 -3.48% $ 0.000481 $ 0.000459
baasid
$ 4.10K
1404

DeFiner

FIN

 $ 0.000529 -2.58% $ 0.000581 $ 0.000504
definer
$ 4.08K
1405

Bazed Games

BAZED

 $ 0.051230 -2.57% $ 0.052583 $ 0.051107
bazed-games
$ 4.07K
1406

Broovs Projects

BRS

 $ 0.000012 +4.18% $ 0.000013 $ 0.000011
broovs-projects
$ 4.06K
1407

PepeMoon

PEPE

 $ 0.000019 -2.77% $ 0.000019 $ 0.000018
pepemoon
$ 4.00K
1408

2DAI.io

2DAI

 $ 0.001706 +0.32% $ 0.001733 $ 0.001693
2dai-io
$ 3.98K
1409

Bumper

BUMP

 $ 0.038709 -0.21% $ 0.039041 $ 0.038398
bumper
$ 3.96K
1410

BreederDAO

BREED

 $ 0.035676 -0.24% $ 0.037200 $ 0.034988
breederdao
$ 3.95K
1411

sKLAY

SKLAY

 $ 0.286456 -6.22% $ 0.306037 $ 0.285104
sklay
$ 3.95K
1412

Chain Guardians

CGG

 $ 0.013001 +2.56% $ 0.015152 $ 0.011806
chain-guardians
$ 3.90K
1413

Larix

LARIX

 $ 0.000103 +0.16% $ 0.000281 $ 0.000099
larix
$ 3.88K
1414

Merit Circle

MC

 $ 0.221445 +2.19% $ 0.223739 $ 0.212087
merit-circle
$ 3.81K
1415

CryptoMines Eternal

ETERNAL

 $ 0.210880 +2.69% $ 0.215378 $ 0.203642
cryptomines-eternal
$ 3.80K
1416

Shyft Network

SHFT

 $ 0.000807 -19.68% $ 0.001005 $ 0.000798
shyft-network
$ 3.76K
1417

Pnetwok

PNT

 $ 0.004431 +3.63% $ 0.004538 $ 0.004185
pnetwok
$ 3.75K
1418

saffron.finance

SFI

 $ 27.89 -14.94% $ 32.80 $ 26.01
saffron-finance
$ 3.72K
1419

Loser Coin

LOWB

 $ 0.000006 +2.65% $ 0.000007 $ 0.000005
loser-coin
$ 3.71K
1420

Roobee

ROOBEE

 $ 0.000984 -0.20% $ 0.000992 $ 0.000976
roobee
$ 3.68K
1421

Wojak Finance

WOJ

 $ 0.000717 +1.85% $ 0.000721 $ 0.000704
wojak-finance
$ 3.67K
1422

Zapicorn

ZAPI

 $ 0.000647 +3.01% $ 0.000652 $ 0.000618
zapicorn
$ 3.59K
1423

Bitrock

BITROCK

 $ 0.048189 -0.25% $ 0.048506 $ 0.047803
bitrock
$ 3.55K
1424

Genshiro

GENS

 $ 0.000091 +27.59% $ 0.000098 $ 0.000071
genshiro
$ 3.55K
1425

Btse

BTSE

 $ 1.01 +6.74% $ 1.01 $ 0.941535
btse
$ 3.52K
1426

Milady Vault (NFTX)

MILADY

 $ 24,974 -0.20% $ 25,186 $ 24,772
milady-vault-nftx
$ 3.47K
1427

xFund

XFUND

 $ 334.01 +0.78% $ 335.27 $ 329.54
xfund
$ 3.47K
1428

OrangeDX

O4DX

 $ 0.019261 -2.00% $ 0.019694 $ 0.019105
orangedx
$ 3.46K
1429

Tower Finance

TOWER

 $ 0.001803 -2.23% $ 0.001877 $ 0.001802
tower-finance
$ 3.40K
1430

Polkadex

PDEX

 $ 0.135117 -1.11% $ 0.146247 $ 0.132566
polkadex
$ 3.38K
1431

Loon Network

LOON

 $ 0.000098 -0.36% $ 0.000099 $ 0.000098
loon-network
$ 3.38K
1432

BSCPAD

BSCPAD

 $ 0.057348 +0.26% $ 0.057768 $ 0.057045
bscpad
$ 3.36K 26.10M $ 1.49M
1433

Adshares

ADS

 $ 0.758420 +0.43% $ 0.766665 $ 0.743397
adshares
$ 3.35K
1434

Morra

MORRA

 $ 0.006732 +4.15% $ 0.006793 $ 0.006346
morra
$ 3.33K
1435

Realm

REALM

 $ 0.000955 +3.46% $ 0.000995 $ 0.000902
realm
$ 3.28K
1436

LinkCoin Token

LKN

 $ 0.000136 +0.71% $ 0.000136 $ 0.000134
linkcoin-token
$ 3.23K
1437

Actinium

ACM

 $ 1.65 -0.52% $ 1.67 $ 1.63
actinium
$ 3.20K 5.22M $ 8.64M
1438

Monsta Infinite

MONI

 $ 0.006081 -5.00% $ 0.006665 $ 0.006065
monsta-infinite
$ 3.20K
1439

CUMROCKET CRYPTO

CUMMIES

 $ 0.005296 +2.95% $ 0.005322 $ 0.005138
cumrocket-crypto
$ 3.18K
1440

Ninneko

MATA

 $ 0.000012 +0.10% $ 0.000012 $ 0.000012
ninneko-mata
$ 3.15K
1441

Basis Cash

BAC

 $ 0.002398 +0.61% $ 0.002403 $ 0.002380
basis-cash
$ 3.13K
1442

GameZone

GZONE

 $ 0.010115 +1.09% $ 0.010135 $ 0.009462
gamezone
$ 3.09K
1443

Jungle Labz

JNGL

 $ 0.132865 -1.06% $ 0.135638 $ 0.132434
jungle-labz
$ 3.07K
1444

Hubble

HBB

 $ 0.072856 +2.70% $ 0.073927 $ 0.070856
hubble
$ 3.06K
1445

Aave_old

LEND

 $ 1.51 -0.21% $ 1.52 $ 1.50
aave_old
$ 3.05K
1446

Mettalex

MTLX

 $ 2.26 -1.00% $ 2.28 $ 2.23
mettalex
$ 3.05K
1447

TiFi

TIFI

 $ 0.000000 +3.99% $ 0.000000 $ 0.000000
tifi
$ 3.00K
1448

Cudos

CUDOS

 $ 0.010603 -2.26% $ 0.011095 $ 0.010540
cudos
$ 2.92K
1449

Manifold Finance

FOLD

 $ 25.62 -0.20% $ 25.84 $ 25.42
manifold-finance
$ 2.87K
1450

Good Gensler

GENSLR

 $ 0.000000 -0.07% $ 0.000000 $ 0.000000
good-gensler
$ 2.87K
1451

Governance OHM

GOHM

 $ 4,756.28 -0.21% $ 4,797.11 $ 4,718.12
governance-ohm
$ 2.80K
1452

Warena

RENA

 $ 0.001530 +2.40% $ 0.001533 $ 0.001493
warena
$ 2.78K
1453

RMRK

RMRK

 $ 0.319504 -0.57% $ 0.330358 $ 0.318313
rmrk
$ 2.77K
1454

Smartmesh

SMT

 $ 0.002688 -5.69% $ 0.002854 $ 0.002678
smartmesh
$ 2.77K
1455

iNFTspace

INS

 $ 0.000008 +7.67% $ 0.000008 $ 0.000007
inftspace
$ 2.75K
1456

Kanagawa Nami

OKINAMI

 $ 0.001178 +0.05% $ 0.001185 $ 0.001170
kanagawa-nami
$ 2.73K
1457

IlluminatiCoin

NATI

 $ 0.000001 -0.07% $ 0.000001 $ 0.000001
illuminaticoin
$ 2.73K
1458

DeFinity

DEFX

 $ 0.049447 -3.27% $ 0.051572 $ 0.049236
definity
$ 2.72K
1459

Glitch

GLCH

 $ 0.006184 -0.21% $ 0.006237 $ 0.006135
glitch
$ 2.64K
1460

ReapChain

REAP

 $ 0.000045 -2.01% $ 0.000049 $ 0.000041
reapchain
$ 2.64K
1461

Zodium

ZODI

 $ 0.000128 -4.19% $ 0.000153 $ 0.000122
zodium
$ 2.61K
1462

Pchain

PI

 $ 0.001685 -7.90% $ 0.001832 $ 0.001488
pchain
$ 2.58K
1463

GamesPad

GMPD

 $ 0.004757 -15.03% $ 0.006199 $ 0.004588
gamespad
$ 2.57K
1464

TosDis

DIS

 $ 1.61 -0.30% $ 1.76 $ 1.60
tosdis
$ 2.56K
1465

Round X

RNDX

 $ 0.000014 0.00% $ 0.000015 $ 0.000014
round-x
$ 2.50K
1466

Dexioprotocol_

DEXIO

 $ 0.009306 +0.40% $ 0.009543 $ 0.009184
dexioprotocol_
$ 2.50K
1467

Efinity

EFI

 $ 0.113388 -0.30% $ 0.114461 $ 0.024980
efinity
$ 2.49K
1468

Mande Network

MAND

 $ 0.013705 -5.24% $ 0.015177 $ 0.013698
mande-network
$ 2.46K
1469

Mainframe

MFT

 $ 0.062285 +67.11% $ 0.084620 $ 0.037250
mainframe
$ 2.42K 2.16B $ 134.77M
1470

Tomochain

TOMO

 $ 0.411049 +0.32% $ 0.416563 $ 0.405719
tomochain
$ 2.41K 65.23M $ 26.81M
1471

4-CHAN

4CHAN

 $ 0.000000 -0.34% $ 0.000000 $ 0.000000
4-chan
$ 2.40K
1472

Ratio Protocol

RATIO

 $ 0.000556 -6.74% $ 0.000597 $ 0.000485
ratio-protocol
$ 2.37K
1473

Niza Global

NIZA

 $ 0.000082 +0.67% $ 0.000083 $ 0.000079
niza-global
$ 2.36K
1474

Ainu Swap Token

AST

 $ 0.121672 +3.38% $ 0.123011 $ 0.116911
ainu-swap-token
$ 2.33K
1475

NFT Champions

CHAMP

 $ 0.001728 +1.10% $ 0.001798 $ 0.001677
nft-champions
$ 2.32K
1476

Ishi

ISHI

 $ 0.000001 -0.68% $ 0.000001 $ 0.000001
ishi
$ 2.30K
1477

Robonomicsnetwork

XRT

 $ 2.15 +24.45% $ 2.17 $ 1.73
robonomicsnetwork
$ 2.30K
1478

Base Protocol

BASE

 $ 1.43 -63.39% $ 3.93 $ 1.39
base-protocol
$ 2.29K
1479

Invest Like Stakeborg Index

ILSI

 $ 100.27 -0.21% $ 101.13 $ 99.46
invest-like-stakeborg-index
$ 2.28K
1480

Odyssey

OCN

 $ 0.000034 +0.74% $ 0.000035 $ 0.000034
odyssey
$ 2.26K 2.00B $ 68.78K
1481

T23

T23

 $ 0.000000 +6.90% $ 0.000000 $ 0.000000
t23
$ 2.26K
1482

Australian Safe Shepherd

ASS

 $ 0.000000 +0.36% $ 0.000000 $ 0.000000
australian-safe-shepherd
$ 2.25K
1483

EFFORCE

WOZX

 $ 0.003263 +7.27% $ 0.003310 $ 0.003039
efforce
$ 2.24K
1484

Lattice Token

LTX

 $ 0.138692 +0.62% $ 0.139406 $ 0.137692
lattice-token
$ 2.20K
1485

Bware INFRA

INFRA

 $ 0.188508 -0.63% $ 0.190218 $ 0.188395
bware-infra
$ 2.16K
1486

MetaShooter

MHUNT

 $ 0.000302 -12.98% $ 0.000347 $ 0.000281
metashooter
$ 2.11K
1487

ANGLE

ANGLE

 $ 0.022912 -3.57% $ 0.024608 $ 0.022885
angle
$ 2.09K
1488

BitCastle

CASTLE

 $ 0.000369 +1.88% $ 0.000371 $ 0.000360
bitcastle
$ 2.07K
1489

Hermes DAO

HMX

 $ 0.006170 -0.21% $ 0.006223 $ 0.006120
hermes-dao
$ 2.07K
1490

Rocket Vault

RVF

 $ 0.117043 +1.45% $ 0.117403 $ 0.111016
rocket-vault
$ 2.05K
1491

TATE_

TATE

 $ 0.000000 -0.28% $ 0.000000 $ 0.000000
tate_
$ 2.04K
1492

Kok

KOK

 $ 0.000268 +4.26% $ 0.000271 $ 0.000254
kok
$ 2.04K
1493

Solice

SLC

 $ 0.001045 -4.05% $ 0.001119 $ 0.001041
solice
$ 2.00K
1494

Southafrican tether

XZAR

 $ 0.052310 +0.58% $ 0.052373 $ 0.051453
southafrican tether
$ 1.98K
1495

Keep network

KEEP

 $ 0.141016 -2.05% $ 0.144149 $ 0.140233
keep network
$ 1.97K
1496

Yield Yak

YAK

 $ 769.85 +53.91% $ 776.37 $ 492.72
yield-yak
$ 1.96K
1497

Sipher

SIPHER

 $ 0.372620 +116.41% $ 0.374691 $ 0.157421
sipher
$ 1.95K
1498

BullPerks

BLP

 $ 0.040608 +1.22% $ 0.041195 $ 0.040082
bullperks
$ 1.92K
1499

NuCypher

NU

 $ 0.169945 +49.67% $ 0.171384 $ 0.096390
nucypher
$ 1.92K 349.42M $ 59.38M
1500

Smart Reward Token

SRT

 $ 0.000006 -0.39% $ 0.000006 $ 0.000006
smart-reward-token
$ 1.91K
← Trước 100 Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept