Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1401	Bidao	BID	$ 0.000775	-2.32%	$ 0.000795	$ 0.000772	$ 4.15K
1402	DeFiner	FIN	$ 0.000529	-2.62%	$ 0.000581	$ 0.000504	$ 4.08K
1403	Broovs Projects	BRS	$ 0.000012	+4.14%	$ 0.000013	$ 0.000011	$ 4.07K
1404	Base Protocol	BASE	$ 1.44	-63.25%	$ 3.93	$ 1.39	$ 4.03K
1405	Bazed Games	BAZED	$ 0.051436	-2.18%	$ 0.052583	$ 0.051260	$ 4.01K
1406	Rari Governance Token	RGT	$ 0.527871	-0.49%	$ 0.532367	$ 0.198879	$ 3.99K
1407	Bumper	BUMP	$ 0.038590	-0.52%	$ 0.039041	$ 0.038398	$ 3.96K
1408	sKLAY	SKLAY	$ 0.286139	-6.32%	$ 0.306037	$ 0.285104	$ 3.94K
1409	Larix	LARIX	$ 0.000103	+0.12%	$ 0.000281	$ 0.000099	$ 3.88K
1410	BreederDAO	BREED	$ 0.035628	-0.37%	$ 0.037200	$ 0.034988	$ 3.88K

1411	CryptoMines Eternal	ETERNAL	$ 0.210796	+2.65%	$ 0.215378	$ 0.203642	$ 3.80K
1412	BSCPAD	BSCPAD	$ 0.057491	+0.51%	$ 0.057768	$ 0.057045	$ 3.79K	26.10M	$ 1.50M
1413	Shyft Network	SHFT	$ 0.000801	-20.27%	$ 0.001005	$ 0.000798	$ 3.75K
1414	Wojak Finance	WOJ	$ 0.000715	+1.51%	$ 0.000721	$ 0.000704	$ 3.66K
1415	Roobee	ROOBEE	$ 0.000981	-0.49%	$ 0.000992	$ 0.000976	$ 3.60K
1416	Bitrock	BITROCK	$ 0.048012	-0.62%	$ 0.048506	$ 0.047803	$ 3.55K
1417	Loser Coin	LOWB	$ 0.000006	+5.69%	$ 0.000007	$ 0.000005	$ 3.52K
1418	Btse	BTSE	$ 1.00	+6.55%	$ 1.01	$ 0.941535	$ 3.52K
1419	OrangeDX	O4DX	$ 0.019204	-2.29%	$ 0.019694	$ 0.019105	$ 3.50K
1420	Milady Vault (NFTX)	MILADY	$ 24,901	-0.49%	$ 25,186	$ 24,772	$ 3.47K

1421	Chain Guardians	CGG	$ 0.013259	+4.59%	$ 0.015152	$ 0.011806	$ 3.46K
1422	xFund	XFUND	$ 333.03	+0.49%	$ 335.27	$ 329.54	$ 3.46K
1423	Baasid	BAAS	$ 0.000475	-1.22%	$ 0.000481	$ 0.000459	$ 3.45K
1424	RMRK	RMRK	$ 0.319534	-0.56%	$ 0.330358	$ 0.318313	$ 3.44K
1425	Polkadex	PDEX	$ 0.137124	+0.36%	$ 0.146247	$ 0.132566	$ 3.44K
1426	Loon Network	LOON	$ 0.000098	-0.62%	$ 0.000099	$ 0.000098	$ 3.42K
1427	Tower Finance	TOWER	$ 0.001807	-2.01%	$ 0.001877	$ 0.001804	$ 3.36K
1428	Adshares	ADS	$ 0.758333	+0.42%	$ 0.766665	$ 0.743397	$ 3.35K
1429	Cudos	CUDOS	$ 0.010564	-2.62%	$ 0.011095	$ 0.010540	$ 3.33K
1430	GameZone	GZONE	$ 0.010112	+1.05%	$ 0.010135	$ 0.009462	$ 3.31K
1431	Monsta Infinite	MONI	$ 0.006113	-4.51%	$ 0.006665	$ 0.006065	$ 3.26K
1432	Actinium	ACM	$ 1.65	-1.09%	$ 1.67	$ 1.63	$ 3.20K	5.22M	$ 8.59M
1433	LinkCoin Token	LKN	$ 0.000135	-0.05%	$ 0.000136	$ 0.000134	$ 3.18K
1434	CUMROCKET CRYPTO	CUMMIES	$ 0.005278	+2.60%	$ 0.005322	$ 0.005138	$ 3.17K
1435	Ninneko	MATA	$ 0.000012	+0.09%	$ 0.000012	$ 0.000012	$ 3.14K
1436	Basis Cash	BAC	$ 0.002397	+0.57%	$ 0.002403	$ 0.002380	$ 3.13K
1437	SwissBorg	CHSB	$ 0.339204	-2.83%	$ 0.356409	$ 0.324664	$ 3.06K
1438	Aave_old	LEND	$ 1.50	-0.52%	$ 1.52	$ 1.50	$ 3.05K
1439	Realm	REALM	$ 0.000936	+1.31%	$ 0.000995	$ 0.000902	$ 3.01K
1440	Frontrow	FRR	$ 0.000022	+0.85%	$ 0.000023	$ 0.000022	$ 2.95K
1441	Robonomicsnetwork	XRT	$ 2.09	+21.35%	$ 2.17	$ 1.73	$ 2.93K
1442	TiFi	TIFI	$ 0.000000	+1.02%	$ 0.000000	$ 0.000000	$ 2.89K
1443	Good Gensler	GENSLR	$ 0.000000	-0.44%	$ 0.000000	$ 0.000000	$ 2.87K
1444	Smartmesh	SMT	$ 0.002689	-5.68%	$ 0.002854	$ 0.002678	$ 2.86K
1445	ReapChain	REAP	$ 0.000049	+6.61%	$ 0.000049	$ 0.000041	$ 2.86K
1446	DeFinity	DEFX	$ 0.049265	-3.63%	$ 0.051572	$ 0.049236	$ 2.83K
1447	Keep network	KEEP	$ 0.140784	-2.21%	$ 0.144149	$ 0.140233	$ 2.81K
1448	Governance OHM	GOHM	$ 4,741.66	-0.52%	$ 4,797.11	$ 4,718.12	$ 2.80K
1449	Warena	RENA	$ 0.001530	+2.41%	$ 0.001533	$ 0.001493	$ 2.78K
1450	iNFTspace	INS	$ 0.000008	+7.63%	$ 0.000008	$ 0.000007	$ 2.75K
1451	Kanagawa Nami	OKINAMI	$ 0.001176	-0.13%	$ 0.001185	$ 0.001170	$ 2.73K
1452	GamesPad	GMPD	$ 0.004755	-15.07%	$ 0.006199	$ 0.004588	$ 2.70K
1453	Mumu	MUMU	$ 0.000000	-12.25%	$ 0.000000	$ 0.000000	$ 2.70K
1454	IlluminatiCoin	NATI	$ 0.000001	-0.34%	$ 0.000001	$ 0.000001	$ 2.69K
1455	Mande Network	MAND	$ 0.014240	-1.53%	$ 0.015177	$ 0.013842	$ 2.68K
1456	Smart Reward Token	SRT	$ 0.000006	+3.53%	$ 0.000006	$ 0.000006	$ 2.67K
1457	Jungle Labz	JNGL	$ 0.134057	-0.17%	$ 0.135638	$ 0.132890	$ 2.66K
1458	Glitch	GLCH	$ 0.006162	-0.58%	$ 0.006237	$ 0.006135	$ 2.65K
1459	Zodium	ZODI	$ 0.000129	-3.73%	$ 0.000153	$ 0.000122	$ 2.62K
1460	TosDis	DIS	$ 1.61	-0.29%	$ 1.76	$ 1.60	$ 2.56K
1461	Manifold Finance	FOLD	$ 25.55	-0.49%	$ 25.84	$ 25.42	$ 2.55K
1462	Efinity	EFI	$ 0.113041	-0.60%	$ 0.114461	$ 0.024980	$ 2.51K
1463	Round X	RNDX	$ 0.000014	0.00%	$ 0.000015	$ 0.000014	$ 2.50K
1464	Dexioprotocol_	DEXIO	$ 0.009271	+0.03%	$ 0.009543	$ 0.009184	$ 2.50K
1465	Tomochain	TOMO	$ 0.410862	+0.28%	$ 0.416563	$ 0.405719	$ 2.50K	65.23M	$ 26.80M
1466	Lattice Token	LTX	$ 0.138443	+0.44%	$ 0.139406	$ 0.137692	$ 2.48K
1467	Olympus	OHM	$ 26.64	-0.73%	$ 26.88	$ 16.83	$ 2.45K
1468	EFFORCE	WOZX	$ 0.003261	+7.23%	$ 0.003310	$ 0.003039	$ 2.45K
1469	DogeGF	DOGEGF	$ 0.000000	-24.90%	$ 0.000000	$ 0.000000	$ 2.44K
1470	Singularitynet	AGIX	$ 0.680332	+13.71%	$ 0.681906	$ 0.589327	$ 2.40K	867.15M	$ 589.95M
1471	Ainu Swap Token	AST	$ 0.122431	+4.02%	$ 0.123011	$ 0.116911	$ 2.37K
1472	Ratio Protocol	RATIO	$ 0.000556	-6.74%	$ 0.000597	$ 0.000485	$ 2.37K
1473	Australian Safe Shepherd	ASS	$ 0.000000	+0.73%	$ 0.000000	$ 0.000000	$ 2.35K
1474	NFT Champions	CHAMP	$ 0.001728	+1.11%	$ 0.001798	$ 0.001677	$ 2.32K
1475	Virtue Poker Points	VPP	$ 0.007469	+3.95%	$ 0.007781	$ 0.007131	$ 2.32K
1476	Strike	STRK	$ 8.27	-0.12%	$ 8.41	$ 8.00	$ 2.30K
1477	Ishi	ISHI	$ 0.000001	-0.99%	$ 0.000001	$ 0.000001	$ 2.30K
1478	Invest Like Stakeborg Index	ILSI	$ 99.96	-0.52%	$ 101.13	$ 99.46	$ 2.28K
1479	ANGLE	ANGLE	$ 0.024147	+1.62%	$ 0.024608	$ 0.023379	$ 2.15K
1480	Solice	SLC	$ 0.001045	-4.04%	$ 0.001119	$ 0.001041	$ 2.15K
1481	Etherland	ELAND	$ 0.132931	-0.52%	$ 0.134485	$ 0.132271	$ 2.14K
1482	Odyssey	OCN	$ 0.000035	+3.24%	$ 0.000035	$ 0.000034	$ 2.14K	2.00B	$ 70.49K
1483	T23	T23	$ 0.000000	-0.16%	$ 0.000000	$ 0.000000	$ 2.13K
1484	Rocket Vault	RVF	$ 0.114847	-0.46%	$ 0.117261	$ 0.111016	$ 2.11K
1485	BitCastle	CASTLE	$ 0.000370	+2.17%	$ 0.000371	$ 0.000360	$ 2.07K
1486	Hermes DAO	HMX	$ 0.006151	-0.52%	$ 0.006223	$ 0.006120	$ 2.06K
1487	Kok	KOK	$ 0.000271	+5.38%	$ 0.000271	$ 0.000254	$ 2.06K
1488	TATE_	TATE	$ 0.000000	-0.66%	$ 0.000000	$ 0.000000	$ 2.05K
1489	Attack Wagon	ATK	$ 0.000191	-0.06%	$ 0.000192	$ 0.000191	$ 2.03K
1490	MetaShooter	MHUNT	$ 0.000291	-16.14%	$ 0.000347	$ 0.000281	$ 1.97K
1491	Southafrican tether	XZAR	$ 0.051721	-0.56%	$ 0.052101	$ 0.051453	$ 1.96K
1492	Yield Yak	YAK	$ 767.59	+53.46%	$ 776.37	$ 492.72	$ 1.95K
1493	Sipher	SIPHER	$ 0.371526	+115.78%	$ 0.374691	$ 0.157421	$ 1.95K
1494	Carrot	CRT	$ 0.022686	+391.43%	$ 0.022755	$ 0.004492	$ 1.93K
1495	0chain	ZCN	$ 0.044382	+15.85%	$ 0.044631	$ 0.038272	$ 1.92K
1496	NuCypher	NU	$ 0.169446	+49.23%	$ 0.171384	$ 0.096390	$ 1.92K	349.42M	$ 59.20M
1497	KeeperDAO	ROOK	$ 1.02	+2.93%	$ 1.04	$ 0.945768	$ 1.90K
1498	Ribbit_	RIBBIT	$ 0.000000	+3.25%	$ 0.000000	$ 0.000000	$ 1.89K
1499	All In	ALLIN	$ 0.514661	-0.58%	$ 0.520994	$ 0.512415	$ 1.88K
1500	Saddle Finance	SDL	$ 0.726554	0.00%	$ 0.727975	$ 0.724659	$ 1.88K