BTC/USD
$ 98,168  -0.44%
BTC/EUR
€ 94,473  -0.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,235  -0.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.65B
Altcoin volume
$ 44.51B
Crypto market cap
$ 3.09T
Trending Overview celosten višek Year to year
postavitev filtri
← Nazaj 100 Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1401

Origin Dollar

OUSD

 $ 1.00 +0.14% $ 1.00 $ 0.996442
origin-dollar
$ 4.22K
1402

Huobitoken

HT

 $ 1.12 +4.65% $ 1.12 $ 1.06
huobitoken
$ 4.21K 50.00M $ 56.00M
1403

Bidao

BID

 $ 0.000775 -2.32% $ 0.000795 $ 0.000772
bidao
$ 4.15K
1404

DeFiner

FIN

 $ 0.000529 -2.58% $ 0.000581 $ 0.000504
definer
$ 4.07K
1405

Broovs Projects

BRS

 $ 0.000012 +4.18% $ 0.000013 $ 0.000011
broovs-projects
$ 4.06K
1406

Base Protocol

BASE

 $ 1.44 -63.25% $ 3.93 $ 1.39
base-protocol
$ 4.03K
1407

Bazed Games

BAZED

 $ 0.051477 -2.10% $ 0.052583 $ 0.051260
bazed-games
$ 4.01K
1408

Rari Governance Token

RGT

 $ 0.528238 -0.43% $ 0.532367 $ 0.198879
rari-governance-token
$ 3.99K
1409

Bumper

BUMP

 $ 0.038621 -0.44% $ 0.039041 $ 0.038398
bumper
$ 3.96K
1410

sKLAY

SKLAY

 $ 0.286222 -6.29% $ 0.306037 $ 0.285104
sklay
$ 3.94K
1411

Chain Guardians

CGG

 $ 0.013211 +4.21% $ 0.015152 $ 0.011806
chain-guardians
$ 3.94K
1412

Larix

LARIX

 $ 0.000103 +0.16% $ 0.000281 $ 0.000099
larix
$ 3.88K
1413

BreederDAO

BREED

 $ 0.035661 -0.28% $ 0.037200 $ 0.034988
breederdao
$ 3.88K
1414

Genshiro

GENS

 $ 0.000086 +19.92% $ 0.000086 $ 0.000071
genshiro
$ 3.87K
1415

CryptoMines Eternal

ETERNAL

 $ 0.210879 +2.69% $ 0.215378 $ 0.203642
cryptomines-eternal
$ 3.80K
1416

BSCPAD

BSCPAD

 $ 0.057514 +0.55% $ 0.057768 $ 0.057045
bscpad
$ 3.79K 26.10M $ 1.50M
1417

Shyft Network

SHFT

 $ 0.000801 -20.28% $ 0.001005 $ 0.000798
shyft-network
$ 3.75K
1418

saffron.finance

SFI

 $ 27.83 -15.10% $ 32.80 $ 26.01
saffron-finance
$ 3.72K
1419

Wojak Finance

WOJ

 $ 0.000715 +1.51% $ 0.000721 $ 0.000704
wojak-finance
$ 3.66K
1420

Roobee

ROOBEE

 $ 0.000982 -0.43% $ 0.000992 $ 0.000976
roobee
$ 3.61K
1421

Bitrock

BITROCK

 $ 0.048012 -0.62% $ 0.048506 $ 0.047803
bitrock
$ 3.55K
1422

Btse

BTSE

 $ 1.00 +6.64% $ 1.01 $ 0.941535
btse
$ 3.52K
1423

Loser Coin

LOWB

 $ 0.000006 +5.68% $ 0.000007 $ 0.000005
loser-coin
$ 3.52K
1424

Morra

MORRA

 $ 0.006721 +3.99% $ 0.006793 $ 0.006346
morra
$ 3.50K
1425

Milady Vault (NFTX)

MILADY

 $ 24,918 -0.43% $ 25,186 $ 24,772
milady-vault-nftx
$ 3.47K
1426

xFund

XFUND

 $ 333.26 +0.56% $ 335.27 $ 329.54
xfund
$ 3.46K
1427

OrangeDX

O4DX

 $ 0.019217 -2.22% $ 0.019694 $ 0.019105
orangedx
$ 3.45K
1428

Baasid

BAAS

 $ 0.000475 -1.18% $ 0.000481 $ 0.000459
baasid
$ 3.45K
1429

Polkadex

PDEX

 $ 0.137121 +0.36% $ 0.146247 $ 0.132566
polkadex
$ 3.44K
1430

RMRK

RMRK

 $ 0.319515 -0.57% $ 0.330358 $ 0.318313
rmrk
$ 3.44K
1431

Loon Network

LOON

 $ 0.000098 -0.62% $ 0.000099 $ 0.000098
loon-network
$ 3.43K
1432

DeepSouth AI

SOUTH

 $ 3.90 -1.87% $ 3.99 $ 3.90
deepsouth-ai
$ 3.43K
1433

Tower Finance

TOWER

 $ 0.001809 -1.90% $ 0.001877 $ 0.001804
tower-finance
$ 3.36K
1434

Adshares

ADS

 $ 0.758968 +0.51% $ 0.766665 $ 0.743397
adshares
$ 3.35K
1435

Cudos

CUDOS

 $ 0.010579 -2.48% $ 0.011095 $ 0.010540
cudos
$ 3.33K
1436

GameZone

GZONE

 $ 0.010116 +1.09% $ 0.010135 $ 0.009462
gamezone
$ 3.31K
1437

Monsta Infinite

MONI

 $ 0.006112 -4.52% $ 0.006665 $ 0.006065
monsta-infinite
$ 3.26K
1438

Actinium

ACM

 $ 1.65 -0.80% $ 1.67 $ 1.63
actinium
$ 3.21K 5.22M $ 8.61M
1439

CUMROCKET CRYPTO

CUMMIES

 $ 0.005278 +2.60% $ 0.005322 $ 0.005138
cumrocket-crypto
$ 3.18K
1440

LinkCoin Token

LKN

 $ 0.000134 -0.79% $ 0.000136 $ 0.000134
linkcoin-token
$ 3.17K
1441

Ninneko

MATA

 $ 0.000012 +0.05% $ 0.000012 $ 0.000012
ninneko-mata
$ 3.14K
1442

Basis Cash

BAC

 $ 0.002398 +0.61% $ 0.002403 $ 0.002380
basis-cash
$ 3.13K
1443

Jungle Labz

JNGL

 $ 0.132563 -1.28% $ 0.135638 $ 0.132434
jungle-labz
$ 3.12K
1444

SwissBorg

CHSB

 $ 0.339440 -2.76% $ 0.356409 $ 0.324664
swissborg
$ 3.07K
1445

Aave_old

LEND

 $ 1.50 -0.44% $ 1.52 $ 1.50
aave_old
$ 3.05K
1446

Robonomicsnetwork

XRT

 $ 2.15 +24.47% $ 2.17 $ 1.73
robonomicsnetwork
$ 3.03K
1447

Realm

REALM

 $ 0.000935 +1.30% $ 0.000995 $ 0.000902
realm
$ 3.01K
1448

TiFi

TIFI

 $ 0.000000 +3.99% $ 0.000000 $ 0.000000
tifi
$ 2.99K
1449

Frontrow

FRR

 $ 0.000022 +0.89% $ 0.000023 $ 0.000022
frontrow
$ 2.95K
1450

Good Gensler

GENSLR

 $ 0.000000 -0.44% $ 0.000000 $ 0.000000
good-gensler
$ 2.87K
1451

Smartmesh

SMT

 $ 0.002688 -5.69% $ 0.002854 $ 0.002678
smartmesh
$ 2.86K
1452

ReapChain

REAP

 $ 0.000049 +6.60% $ 0.000049 $ 0.000041
reapchain
$ 2.86K
1453

Keep network

KEEP

 $ 0.140750 -2.24% $ 0.144149 $ 0.140233
keep network
$ 2.81K
1454

Governance OHM

GOHM

 $ 4,745.46 -0.44% $ 4,797.11 $ 4,718.12
governance-ohm
$ 2.80K
1455

Warena

RENA

 $ 0.001530 +2.40% $ 0.001533 $ 0.001493
warena
$ 2.78K
1456

iNFTspace

INS

 $ 0.000008 +7.67% $ 0.000008 $ 0.000007
inftspace
$ 2.75K
1457

Kanagawa Nami

OKINAMI

 $ 0.001177 -0.05% $ 0.001185 $ 0.001170
kanagawa-nami
$ 2.73K
1458

DeFinity

DEFX

 $ 0.049335 -3.49% $ 0.051572 $ 0.049236
definity
$ 2.72K
1459

Mumu

MUMU

 $ 0.000000 -12.19% $ 0.000000 $ 0.000000
mumu
$ 2.70K
1460

IlluminatiCoin

NATI

 $ 0.000001 -0.34% $ 0.000001 $ 0.000001
illuminaticoin
$ 2.69K
1461

Mande Network

MAND

 $ 0.014243 -1.51% $ 0.015177 $ 0.013842
mande-network
$ 2.68K
1462

Smart Reward Token

SRT

 $ 0.000006 +3.53% $ 0.000006 $ 0.000006
smart-reward-token
$ 2.67K
1463

Glitch

GLCH

 $ 0.006162 -0.58% $ 0.006237 $ 0.006135
glitch
$ 2.65K
1464

Zodium

ZODI

 $ 0.000128 -4.11% $ 0.000153 $ 0.000122
zodium
$ 2.61K
1465

GamesPad

GMPD

 $ 0.004757 -15.03% $ 0.006199 $ 0.004588
gamespad
$ 2.57K
1466

TosDis

DIS

 $ 1.61 -0.29% $ 1.76 $ 1.60
tosdis
$ 2.56K
1467

Manifold Finance

FOLD

 $ 25.57 -0.43% $ 25.84 $ 25.42
manifold-finance
$ 2.55K
1468

Efinity

EFI

 $ 0.113132 -0.53% $ 0.114461 $ 0.024980
efinity
$ 2.51K
1469

Dexioprotocol_

DEXIO

 $ 0.009271 +0.03% $ 0.009543 $ 0.009184
dexioprotocol_
$ 2.50K
1470

Round X

RNDX

 $ 0.000014 0.00% $ 0.000015 $ 0.000014
round-x
$ 2.50K
1471

Lattice Token

LTX

 $ 0.138554 +0.52% $ 0.139406 $ 0.137692
lattice-token
$ 2.48K
1472

Tomochain

TOMO

 $ 0.411022 +0.31% $ 0.416563 $ 0.405719
tomochain
$ 2.48K 65.23M $ 26.81M
1473

Olympus

OHM

 $ 26.65 -0.72% $ 26.88 $ 16.83
olympus
$ 2.45K
1474

EFFORCE

WOZX

 $ 0.003263 +7.27% $ 0.003310 $ 0.003039
efforce
$ 2.45K
1475

DogeGF

DOGEGF

 $ 0.000000 -24.88% $ 0.000000 $ 0.000000
dogegf
$ 2.44K
1476

Singularitynet

AGIX

 $ 0.680528 +13.75% $ 0.681906 $ 0.589327
singularitynet
$ 2.40K 867.15M $ 590.12M
1477

Ainu Swap Token

AST

 $ 0.122444 +4.03% $ 0.123011 $ 0.116911
ainu-swap-token
$ 2.38K
1478

Ratio Protocol

RATIO

 $ 0.000556 -6.74% $ 0.000597 $ 0.000485
ratio-protocol
$ 2.37K
1479

Australian Safe Shepherd

ASS

 $ 0.000000 +0.77% $ 0.000000 $ 0.000000
australian-safe-shepherd
$ 2.35K
1480

Virtue Poker Points

VPP

 $ 0.007470 +3.98% $ 0.007781 $ 0.007131
virtue-poker-points
$ 2.32K
1481

NFT Champions

CHAMP

 $ 0.001728 +1.10% $ 0.001798 $ 0.001677
nft-champions
$ 2.32K
1482

Strike

STRK

 $ 8.27 -0.10% $ 8.41 $ 8.00
strike
$ 2.30K
1483

Ishi

ISHI

 $ 0.000001 -0.91% $ 0.000001 $ 0.000001
ishi
$ 2.30K
1484

Invest Like Stakeborg Index

ILSI

 $ 100.04 -0.44% $ 101.13 $ 99.46
invest-like-stakeborg-index
$ 2.28K
1485

MetaShooter

MHUNT

 $ 0.000302 -12.97% $ 0.000347 $ 0.000281
metashooter
$ 2.20K
1486

ANGLE

ANGLE

 $ 0.023811 +0.21% $ 0.024608 $ 0.023379
angle
$ 2.15K
1487

Odyssey

OCN

 $ 0.000035 +3.23% $ 0.000035 $ 0.000034
odyssey
$ 2.14K 2.00B $ 70.48K
1488

Bitcoin20

BTC20

 $ 0.138355 -35.84% $ 0.216071 $ 0.135361
bitcoin20
$ 2.14K
1489

Etherland

ELAND

 $ 0.133037 -0.44% $ 0.134485 $ 0.132271
etherland
$ 2.14K
1490

Solice

SLC

 $ 0.001045 -4.04% $ 0.001119 $ 0.001041
solice
$ 2.13K
1491

T23

T23

 $ 0.000000 -0.19% $ 0.000000 $ 0.000000
t23
$ 2.13K
1492

Rocket Vault

RVF

 $ 0.114864 -0.44% $ 0.117261 $ 0.111016
rocket-vault
$ 2.11K
1493

BitCastle

CASTLE

 $ 0.000371 +2.32% $ 0.000371 $ 0.000360
bitcastle
$ 2.07K
1494

Hermes DAO

HMX

 $ 0.006156 -0.44% $ 0.006223 $ 0.006120
hermes-dao
$ 2.06K
1495

Kok

KOK

 $ 0.000271 +5.42% $ 0.000271 $ 0.000254
kok
$ 2.06K
1496

TATE_

TATE

 $ 0.000000 -0.51% $ 0.000000 $ 0.000000
tate_
$ 2.04K
1497

Southafrican tether

XZAR

 $ 0.051757 -0.49% $ 0.052101 $ 0.051453
southafrican tether
$ 1.96K
1498

Yield Yak

YAK

 $ 768.12 +53.57% $ 776.37 $ 492.72
yield-yak
$ 1.95K
1499

Sipher

SIPHER

 $ 0.371785 +115.93% $ 0.374691 $ 0.157421
sipher
$ 1.94K
1500

Carrot

CRT

 $ 0.022695 +391.63% $ 0.022755 $ 0.004492
carrot
$ 1.93K
← Nazaj 100 Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept