BTC/USD$ 70,924
BTC/EUR€ 65,126
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,444
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.45B
$ 8.45B
Altcoin volume
$ 25.20B
$ 25.20B
Crypto market cap
$ 2.36T
$ 2.36T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.75K | $ 70,922 | $ 124.72M | |
| Tether | USDT/EUR | 0.000014 | 1.49K | $ 0.999973 | $ 106.29M | |
| Tether | USDT/USD | 0.000014 | 1.34K | $ 1.00 | $ 95.25M | |
| Bitcoin | BTC/EUR | 1.00 | 694.77 | € 65,145 | $ 49.27M | |
| Solana | SOL/USD | 0.002424 | 496.98 | $ 171.93 | $ 35.24M | |
| Ethereum | ETH/USD | 0.054182 | 467.01 | $ 3,842.81 | $ 33.12M | |
| Ethereum | ETH/EUR | 0.054207 | 253.61 | $ 3,844.60 | $ 17.98M | |
| Usd coin | USDC/USD | 0.000014 | 246.24 | $ 1.00 | $ 17.46M | |
| Bitcoin | BTC/USDT | 1.00 | 205.01 | $ 70,922 | $ 14.53M | |
| Usd coin | USDC/USDT | 0.000014 | 172.06 | $ 1.00 | $ 12.20M | |
| Tether | USDT/GBP | 0.000014 | 171.92 | $ 0.999992 | $ 12.19M | |
| Usd coin | USDC/EUR | 0.000014 | 135.15 | $ 1.00 | $ 9.58M | |
| Ethereum | ETH/BTC | 0.054200 | 126.53 | $ 3,844.07 | $ 8.97M | |
| Pepe | PEPE/USD | 0.000000 | 123.40 | $ 0.000015 | $ 8.75M | |
| Solana | SOL/USDT | 0.002425 | 105.68 | $ 172.01 | $ 7.49M | |
| Solana | SOL/EUR | 0.002426 | 96.57 | $ 172.06 | $ 6.84M | |
| Bitcoin | BTC/GBP | 1.00 | 81.31 | £ 55,427 | $ 5.76M | |
| Ethereum | ETH/USDT | 0.054207 | 65.74 | $ 3,844.55 | $ 4.66M | |
| Tether | USDT/CHF | 0.000014 | 47.94 | $ 0.999667 | $ 3.39M | |
| Tether | USDT/AUD | 0.000014 | 47.19 | $ 1.00 | $ 3.34M | |
| Ripple | XRP/USD | 0.000007 | 45.61 | $ 0.523027 | $ 3.23M | |
| Usd coin | USDC/GBP | 0.000014 | 45.54 | $ 0.999864 | $ 3.22M | |
| Tether | USDT/CAD | 0.000014 | 42.21 | $ 1.00 | $ 2.99M | |
| Dogwifhat | WIF/USD | 0.000047 | 36.06 | $ 3.33 | $ 2.55M | |
| SHIBA INU | SHIB/USD | 0.000000 | 35.46 | $ 0.000026 | $ 2.51M | |
| Monero | XMR/EUR | 0.002306 | 34.05 | $ 163.57 | $ 2.41M | |
| Pepe | PEPE/EUR | 0.000000 | 31.05 | $ 0.000015 | $ 2.20M | |
| Stacks | STX/USD | 0.000034 | 29.96 | $ 2.39 | $ 2.12M | |
| Bitcoin | BTC/CHF | 1.00 | 28.95 | CHF 63,285 | $ 2.05M | |
| Bitcoin | BTC/CAD | 1.00 | 28.80 | $ 96,746 | $ 2.04M | |
| Sei | SEI/USD | 0.000007 | 28.43 | $ 0.517097 | $ 2.01M | |
| Filecoin | FIL/USD | 0.000084 | 28.23 | $ 5.97 | $ 2.00M | |
| Celestia | TIA/USD | 0.000146 | 27.72 | $ 10.35 | $ 1.96M | |
| Avalanche | AVAX/USD | 0.000509 | 27.66 | $ 36.13 | $ 1.96M | |
| Uniswap | UNI/USD | 0.000152 | 27.19 | $ 10.76 | $ 1.92M | |
| Chainlink | LINK/USD | 0.000244 | 26.52 | $ 17.33 | $ 1.88M | |
| Rendertoken | RNDR/USD | 0.000149 | 26.49 | $ 10.58 | $ 1.87M | |
| Usd coin | USDC/CAD | 0.000014 | 26.08 | $ 1.00 | $ 1.84M | |
| Polygon | MATIC/USD | 0.000010 | 24.58 | $ 0.716423 | $ 1.74M | |
| Litecoin | LTC/EUR | 0.001192 | 24.24 | $ 84.55 | $ 1.71M | |
| Ethereum | ETH/GBP | 0.054203 | 23.71 | $ 3,844.28 | $ 1.68M | |
| Monero | XMR/USD | 0.002305 | 23.27 | $ 163.47 | $ 1.65M | |
| Ripple | XRP/EUR | 0.000007 | 22.56 | $ 0.522969 | $ 1.60M | |
| Monero | XMR/USDT | 0.002304 | 22.38 | $ 163.41 | $ 1.58M | |
| Fantom | FTM/USD | 0.000011 | 21.92 | $ 0.812627 | $ 1.55M | |
| Litecoin | LTC/USD | 0.001192 | 20.79 | $ 84.54 | $ 1.47M | |
| Injective Protocol | INJ/USD | 0.000376 | 20.68 | $ 26.65 | $ 1.46M | |
| Polkadot | DOT/USD | 0.000101 | 20.48 | $ 7.16 | $ 1.45M | |
| Polkadot | DOT/EUR | 0.000101 | 19.90 | $ 7.16 | $ 1.41M | |
| Solana | SOL/BTC | 0.002425 | 19.75 | $ 171.97 | $ 1.40M | |
| Fetchai | FET/USD | 0.000030 | 17.18 | $ 2.11 | $ 1.21M | |
| Bitcoin | BTC/AUD | 1.00 | 16.98 | $ 106,491 | $ 1.20M | |
| Mina Protocol | MINA/USD | 0.000012 | 15.54 | $ 0.864028 | $ 1.10M | |
| Ondo | ONDO/USD | 0.000019 | 15.33 | $ 1.35 | $ 1.08M | |
| NEAR Protocol | NEAR/USD | 0.000106 | 15.18 | $ 7.50 | $ 1.07M | |
| Wormhole | W/USD | 0.000009 | 14.82 | $ 0.619720 | $ 1.05M | |
| Bitcoincash | BCH/USD | 0.006964 | 14.81 | $ 493.94 | $ 1.05M | |
| Cardano | ADA/USD | 0.000006 | 14.49 | $ 0.458352 | $ 1.02M | |
| Akash | AKT/USD | 0.000064 | 14.00 | $ 4.56 | $ 992.72K | |
| Usd coin | USDC/AUD | 0.000014 | 13.63 | $ 0.999874 | $ 966.77K | |
| Solana | SOL/GBP | 0.002422 | 12.58 | $ 171.77 | $ 892.07K | |
| Monero | XMR/BTC | 0.002310 | 12.05 | $ 163.83 | $ 854.43K | |
| Ethereum | ETH/CAD | 0.054190 | 11.99 | $ 3,843.39 | $ 850.63K | |
| Usd coin | USDC/CHF | 0.000014 | 11.93 | $ 1.00 | $ 845.90K | |
| Sei | SEI/EUR | 0.000007 | 10.35 | $ 0.516731 | $ 734.40K | |
| Jasmy | JASMY/USD | 0.000001 | 10.34 | $ 0.039121 | $ 733.00K | |
| Arbitrum | ARB/USD | 0.000016 | 9.97 | $ 1.11 | $ 707.13K | |
| Cardano | ADA/EUR | 0.000006 | 9.88 | $ 0.458878 | $ 700.84K | |
| Ripple | XRP/USDT | 0.000007 | 9.83 | $ 0.522955 | $ 697.21K | |
| Pyth Network | PYTH/USD | 0.000007 | 9.38 | $ 0.475876 | $ 665.50K | |
| Solana | SOL/ETH | 0.002427 | 9.04 | $ 172.15 | $ 641.25K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 8.69 | $ 0.000026 | $ 616.20K | |
| Chainlink | LINK/EUR | 0.000244 | 8.68 | $ 17.33 | $ 615.33K | |
| Uniswap | UNI/EUR | 0.000151 | 8.44 | $ 10.73 | $ 598.28K | |
| Bonk | BONK/USD | 0.000000 | 8.32 | $ 0.000033 | $ 590.02K | |
| StarkNet | STRK/USD | 0.000018 | 8.32 | $ 1.31 | $ 590.01K | |
| Ethereum | ETH/CHF | 0.054157 | 8.12 | $ 3,841.03 | $ 575.60K | |
| Internet Computer | ICP/USD | 0.000171 | 7.83 | $ 12.14 | $ 555.15K | |
| Jupiter | JUP/USD | 0.000016 | 6.28 | $ 1.13 | $ 445.13K | |
| Thorchain | RUNE/USD | 0.000086 | 6.27 | $ 6.12 | $ 444.81K | |
| Dai | DAI/USD | 0.000014 | 6.05 | $ 0.999793 | $ 429.38K | |
| Celestia | TIA/EUR | 0.000146 | 6.01 | $ 10.34 | $ 426.57K | |
| Waves | WAVES/EUR | 0.000020 | 5.88 | $ 1.44 | $ 416.98K | |
| Kusama | KSM/USD | 0.000454 | 5.86 | $ 32.19 | $ 415.78K | |
| Lido DAO Token | LDO/USD | 0.000032 | 5.71 | $ 2.24 | $ 404.88K | |
| Optimism | OP/USD | 0.000035 | 5.66 | $ 2.47 | $ 401.48K | |
| Gala | GALA/USD | 0.000001 | 5.58 | $ 0.045801 | $ 395.74K | |
| Fetchai | FET/EUR | 0.000030 | 5.55 | $ 2.11 | $ 393.46K | |
| Bitcoincash | BCH/EUR | 0.006965 | 5.46 | $ 494.00 | $ 387.40K | |
| Rendertoken | RNDR/EUR | 0.000149 | 5.21 | $ 10.58 | $ 369.55K | |
| Avalanche | AVAX/EUR | 0.000509 | 4.98 | $ 36.11 | $ 353.13K | |
| Eos | EOS/USD | 0.000011 | 4.87 | $ 0.791726 | $ 345.56K | |
| Ethereum | ETH/AUD | 0.054186 | 4.86 | $ 3,843.06 | $ 344.52K | |
| Wormhole | W/EUR | 0.000009 | 4.84 | $ 0.622193 | $ 343.08K | |
| Ocean | OCEAN/USD | 0.000013 | 4.79 | $ 0.893329 | $ 339.95K | |
| Tron | TRX/USD | 0.000002 | 4.77 | $ 0.114328 | $ 338.13K | |
| Paxgold | PAXG/BTC | 0.033271 | 4.56 | $ 2,359.71 | $ 323.27K | |
| Sui | SUI/USD | 0.000016 | 4.54 | $ 1.10 | $ 322.16K | |
| Polygon | MATIC/EUR | 0.000010 | 4.53 | $ 0.716475 | $ 321.54K | |
| Tron | TRX/EUR | 0.000002 | 4.52 | $ 0.114322 | $ 320.85K | |
| Polkadot | DOT/USDT | 0.000101 | 4.45 | $ 7.16 | $ 315.53K | |
| Ripple | XRP/BTC | 0.000007 | 4.25 | $ 0.524127 | $ 301.23K | |
| Flare Network | FLR/USD | 0.000000 | 4.19 | $ 0.028931 | $ 296.98K | |
| Fantom | FTM/EUR | 0.000011 | 4.17 | $ 0.812607 | $ 295.40K | |
| TerraUSD | UST/USD | 0.000000 | 3.94 | $ 0.023591 | $ 279.20K | |
| TrueFi | TRU/USD | 0.000003 | 3.75 | $ 0.195036 | $ 266.12K | |
| Maker | MKR/USD | 0.038055 | 3.66 | $ 2,698.99 | $ 259.64K | |
| Stellarlumens | XLM/EUR | 0.000001 | 3.60 | $ 0.106147 | $ 255.15K | |
| Immutable X | IMX/USD | 0.000032 | 3.59 | $ 2.26 | $ 254.31K | |
| Quant | QNT/USD | 0.001275 | 3.53 | $ 90.42 | $ 250.25K | |
| PayPal USD | PYUSD/USD | 0.000014 | 3.52 | $ 0.999133 | $ 249.50K | |
| Ripple | XRP/GBP | 0.000007 | 3.50 | $ 0.522683 | $ 247.98K | |
| Dai | DAI/EUR | 0.000014 | 3.48 | $ 0.999820 | $ 246.88K | |
| Stacks | STX/EUR | 0.000034 | 3.48 | $ 2.39 | $ 246.84K | |
| Dai | DAI/USDT | 0.000014 | 3.42 | $ 0.999718 | $ 242.72K | |
| The Graph | GRT/USD | 0.000004 | 3.37 | $ 0.299060 | $ 239.13K | |
| Cosmos | ATOM/USD | 0.000122 | 3.27 | $ 8.62 | $ 232.08K | |
| Axie Infinity | AXS/USD | 0.000119 | 3.22 | $ 8.47 | $ 228.06K | |
| Litecoin | LTC/GBP | 0.001192 | 3.18 | $ 84.57 | $ 225.22K | |
| Stellarlumens | XLM/USD | 0.000001 | 3.16 | $ 0.106019 | $ 224.04K | |
| Chiliz | CHZ/USD | 0.000002 | 3.13 | $ 0.143505 | $ 221.91K | |
| Litecoin | LTC/BTC | 0.001194 | 3.13 | $ 84.68 | $ 221.86K | |
| Dogwifhat | WIF/EUR | 0.000047 | 3.05 | $ 3.32 | $ 216.49K | |
| StarkNet | STRK/EUR | 0.000018 | 3.04 | $ 1.31 | $ 215.42K | |
| Waves | WAVES/USD | 0.000020 | 3.01 | $ 1.44 | $ 213.54K | |
| Chainlink | LINK/USDT | 0.000244 | 2.99 | $ 17.32 | $ 212.36K | |
| Cardano | ADA/USDT | 0.000006 | 2.96 | $ 0.458473 | $ 209.93K | |
| Tezos | XTZ/USD | 0.000013 | 2.94 | $ 0.938031 | $ 208.16K | |
| Maker | MKR/EUR | 0.038107 | 2.86 | $ 2,702.70 | $ 203.11K | |
| Energywebtoken | EWT/USD | 0.000044 | 2.85 | $ 3.10 | $ 202.15K | |
| SuperFarm | SUPER/USD | 0.000015 | 2.77 | $ 1.06 | $ 196.71K | |
| Litecoin | LTC/USDT | 0.001192 | 2.70 | $ 84.51 | $ 191.76K | |
| Paxgold | PAXG/USD | 0.033261 | 2.70 | $ 2,359.02 | $ 191.21K | |
| Ethena | ENA/USD | 0.000014 | 2.68 | $ 0.967032 | $ 190.25K | |
| Ripple | XRP/ETH | 0.000007 | 2.58 | $ 0.522025 | $ 183.17K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 2.55 | $ 2.75 | $ 180.82K | |
| Kusama | KSM/EUR | 0.000454 | 2.48 | $ 32.19 | $ 175.88K | |
| Raydium | RAY/USD | 0.000025 | 2.48 | $ 1.79 | $ 175.81K | |
| Cosmos | ATOM/EUR | 0.000122 | 2.46 | $ 8.62 | $ 174.47K | |
| Jasmy | JASMY/EUR | 0.000001 | 2.43 | $ 0.039139 | $ 172.05K | |
| Eos | EOS/EUR | 0.000011 | 2.23 | $ 0.792248 | $ 158.18K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 2.12 | $ 0.916030 | $ 150.64K | |
| Kava | KAVA/USD | 0.000010 | 2.11 | $ 0.703323 | $ 149.48K | |
| Curve DAO Token | CRV/USD | 0.000006 | 2.10 | $ 0.460015 | $ 148.91K | |
| Ripple | XRP/AUD | 0.000007 | 2.06 | $ 0.522728 | $ 145.93K | |
| Algorand | ALGO/USD | 0.000003 | 2.02 | $ 0.184986 | $ 143.38K | |
| Injective Protocol | INJ/EUR | 0.000377 | 2.01 | $ 26.71 | $ 142.40K | |
| Chainlink | LINK/BTC | 0.000245 | 1.99 | $ 17.36 | $ 141.24K | |
| Radicle | RAD/USD | 0.000025 | 1.97 | $ 1.78 | $ 139.60K | |
| Songbird | SGB/USD | 0.000000 | 1.93 | $ 0.011690 | $ 136.93K | |
| Livepeer | LPT/EUR | 0.000323 | 1.92 | $ 22.91 | $ 135.84K | |
| Cardano | ADA/ETH | 0.000006 | 1.91 | $ 0.457060 | $ 135.78K | |
| Polkadot | DOT/BTC | 0.000101 | 1.88 | $ 7.16 | $ 133.68K | |
| Bonfida | FIDA/USD | 0.000006 | 1.88 | $ 0.427014 | $ 133.62K | |
| Algorand | ALGO/EUR | 0.000003 | 1.86 | $ 0.185406 | $ 131.67K | |
| Arbitrum | ARB/EUR | 0.000016 | 1.84 | $ 1.11 | $ 130.71K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 1.79 | $ 0.914917 | $ 126.87K | |
| Pyth Network | PYTH/EUR | 0.000007 | 1.78 | $ 0.476176 | $ 126.00K | |
| Eos | EOS/USDT | 0.000011 | 1.74 | $ 0.792123 | $ 123.62K | |
| Moonriver | MOVR/USD | 0.000232 | 1.74 | $ 16.45 | $ 123.53K | |
| Litecoin | LTC/ETH | 0.001195 | 1.73 | $ 84.72 | $ 122.53K | |
| Tron | TRX/BTC | 0.000002 | 1.73 | $ 0.114187 | $ 122.49K | |
| Mina Protocol | MINA/EUR | 0.000012 | 1.69 | $ 0.862252 | $ 119.63K | |
| Aave | AAVE/EUR | 0.001446 | 1.68 | $ 102.56 | $ 118.89K | |
| OMG Network | OMG/EUR | 0.000006 | 1.68 | $ 0.444595 | $ 118.83K | |
| Ondo | ONDO/EUR | 0.000019 | 1.68 | $ 1.35 | $ 118.82K | |
| Aptos | APT/USD | 0.000129 | 1.65 | $ 9.14 | $ 117.10K | |
| Ethereum Name Service | ENS/USD | 0.000350 | 1.61 | $ 24.81 | $ 114.48K | |
| Aave | AAVE/USD | 0.001446 | 1.61 | $ 102.53 | $ 114.38K | |
| dYdX | DYDX/USD | 0.000030 | 1.59 | $ 2.13 | $ 112.65K | |
| Cardano | ADA/GBP | 0.000006 | 1.59 | $ 0.457847 | $ 112.46K | |
| Avalanche | AVAX/USDT | 0.000509 | 1.53 | $ 36.13 | $ 108.25K | |
| TerraUSD | UST/EUR | 0.000000 | 1.51 | $ 0.023668 | $ 107.05K | |
| Ethereumclassic | ETC/USD | 0.000415 | 1.48 | $ 29.43 | $ 104.87K | |
| Sui | SUI/EUR | 0.000016 | 1.47 | $ 1.10 | $ 104.37K | |
| OMG Network | OMG/USD | 0.000006 | 1.47 | $ 0.444676 | $ 104.18K | |
| Gnosis | GNO/USD | 0.004712 | 1.46 | $ 334.18 | $ 103.51K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.44 | $ 0.013365 | $ 102.44K | |
| Livepeer | LPT/USD | 0.000321 | 1.42 | $ 22.80 | $ 100.36K | |
| Maple Finance | MPL/USD | 0.000225 | 1.39 | $ 15.92 | $ 98.74K | |
| Yield Guild Games | YGG/USD | 0.000014 | 1.38 | $ 1.01 | $ 97.97K | |
| Internet Computer | ICP/EUR | 0.000172 | 1.34 | $ 12.17 | $ 94.87K | |
| Cardano | ADA/BTC | 0.000006 | 1.33 | $ 0.458168 | $ 94.45K | |
| Akash | AKT/EUR | 0.000063 | 1.30 | $ 4.49 | $ 91.87K | |
| Bitcoincash | BCH/USDT | 0.006966 | 1.29 | $ 494.03 | $ 91.70K | |
| Dymension | DYM/USD | 0.000045 | 1.27 | $ 3.22 | $ 90.02K | |
| Zcash | ZEC/USD | 0.000367 | 1.26 | $ 26.05 | $ 89.53K | |
| Bitcoincash | BCH/BTC | 0.006970 | 1.26 | $ 494.34 | $ 89.50K | |
| API3 | API3/USD | 0.000046 | 1.25 | $ 3.27 | $ 88.35K | |
| Optimism | OP/EUR | 0.000035 | 1.22 | $ 2.47 | $ 86.29K | |
| Immutable X | IMX/EUR | 0.000032 | 1.20 | $ 2.25 | $ 85.09K | |
| Cosmos | ATOM/USDT | 0.000121 | 1.18 | $ 8.61 | $ 83.99K | |
| Paxgold | PAXG/EUR | 0.033339 | 1.17 | $ 2,364.54 | $ 83.29K | |
| Filecoin | FIL/EUR | 0.000084 | 1.16 | $ 5.98 | $ 82.46K | |
| Phala.Network | PHA/USD | 0.000003 | 1.16 | $ 0.209107 | $ 82.19K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 1.13 | $ 0.211007 | $ 80.29K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 1.12 | $ 0.212297 | $ 79.26K | |
| Siacoin | SC/USD | 0.000000 | 1.11 | $ 0.006540 | $ 79.03K | |
| Lcx | LCX/USD | 0.000004 | 1.11 | $ 0.255688 | $ 78.65K | |
| Sandbox | SAND/USD | 0.000007 | 1.10 | $ 0.463215 | $ 78.20K | |
| Sushi | SUSHI/USD | 0.000017 | 1.09 | $ 1.18 | $ 77.05K | |
| Blur | BLUR/USD | 0.000006 | 1.08 | $ 0.406713 | $ 76.94K | |
| Algorand | ALGO/USDT | 0.000003 | 1.08 | $ 0.185515 | $ 76.29K | |
| Loopring | LRC/USD | 0.000004 | 1.07 | $ 0.270609 | $ 75.55K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.05 | $ 0.000026 | $ 74.35K | |
| Ethena | ENA/EUR | 0.000014 | 1.02 | $ 0.977654 | $ 72.60K | |
| Thorchain | RUNE/EUR | 0.000086 | 1.01 | $ 6.10 | $ 71.56K | |
| Decentraland | MANA/EUR | 0.000007 | 1.00 | $ 0.469067 | $ 71.23K | |
| Apecoin | APE/USD | 0.000019 | 1.00 | $ 1.33 | $ 70.90K | |
| The Graph | GRT/EUR | 0.000004 | 0.99 | $ 0.299219 | $ 70.32K | |
| Dash | DASH/USD | 0.000424 | 0.97 | $ 30.07 | $ 68.77K | |
| Enjin | ENJ/USD | 0.000004 | 0.97 | $ 0.298010 | $ 68.61K | |
| Kava | KAVA/EUR | 0.000010 | 0.91 | $ 0.701451 | $ 64.84K | |
| 0x | ZRX/USD | 0.000008 | 0.90 | $ 0.532017 | $ 64.03K | |
| TrueFi | TRU/EUR | 0.000003 | 0.87 | $ 0.194921 | $ 61.94K | |
| Ren | REN/USD | 0.000001 | 0.86 | $ 0.081003 | $ 60.92K | |
| Polygon | MATIC/BTC | 0.000010 | 0.86 | $ 0.716331 | $ 60.86K | |
| TerraUSD | UST/USDT | 0.000000 | 0.86 | $ 0.023591 | $ 60.75K | |
| Sandbox | SAND/EUR | 0.000007 | 0.85 | $ 0.463569 | $ 60.28K | |
| 0x | ZRX/EUR | 0.000008 | 0.84 | $ 0.533464 | $ 59.87K | |
| Compound | COMP/USD | 0.000856 | 0.84 | $ 60.72 | $ 59.45K | |
| Gala | GALA/EUR | 0.000001 | 0.84 | $ 0.045834 | $ 59.42K | |
| Ethereumclassic | ETC/EUR | 0.000418 | 0.84 | $ 29.63 | $ 59.29K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.83 | $ 0.144253 | $ 59.00K | |
| Threshold Network Token | T/USD | 0.000000 | 0.81 | $ 0.035291 | $ 57.67K | |
| Yearn.finance | YFI/USD | 0.099941 | 0.81 | $ 7,088.23 | $ 57.11K | |
| Siacoin | SC/EUR | 0.000000 | 0.79 | $ 0.006521 | $ 55.83K | |
| Elrond | EGLD/USD | 0.000556 | 0.77 | $ 39.43 | $ 54.85K | |
| Quant | QNT/EUR | 0.001275 | 0.76 | $ 90.43 | $ 53.91K | |
| Mask Network | MASK/USD | 0.000051 | 0.75 | $ 3.65 | $ 53.31K | |
| Ocean | OCEAN/EUR | 0.000013 | 0.74 | $ 0.893498 | $ 52.29K | |
| Ethereum PoW | ETHW/USD | 0.000052 | 0.73 | $ 3.67 | $ 51.89K | |
| Rubic | RBC/USD | 0.000000 | 0.70 | $ 0.020111 | $ 49.98K | |
| Kin | KIN/USD | 0.000000 | 0.70 | $ 0.000014 | $ 49.61K | |
| Ripple | XRP/CAD | 0.000007 | 0.70 | $ 0.522907 | $ 49.45K | |
| Lido DAO Token | LDO/EUR | 0.000032 | 0.68 | $ 2.25 | $ 48.35K | |
| Bandprotocol | BAND/USD | 0.000025 | 0.67 | $ 1.78 | $ 47.64K | |
| Moonriver | MOVR/EUR | 0.000232 | 0.67 | $ 16.44 | $ 47.63K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.67 | $ 0.044621 | $ 47.29K | |
| Bitcoin | BTC/JPY | 1.00 | 0.66 | ¥ 11,060,313 | $ 47.03K | |
| Polygon | MATIC/USDT | 0.000010 | 0.66 | $ 0.716220 | $ 46.50K | |
| Waves | WAVES/BTC | 0.000020 | 0.65 | $ 1.44 | $ 46.34K | |
| Decentraland | MANA/USD | 0.000007 | 0.65 | $ 0.468365 | $ 46.17K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.65 | $ 0.913421 | $ 46.03K | |
| Uniswap | UNI/BTC | 0.000151 | 0.64 | $ 10.70 | $ 45.61K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 0.64 | $ 71,052 | $ 45.47K | |
| Enjin | ENJ/EUR | 0.000004 | 0.63 | $ 0.299393 | $ 44.98K | |
| Gmx | GMX/USD | 0.000606 | 0.63 | $ 43.01 | $ 44.98K | |
| Bonfida | FIDA/EUR | 0.000006 | 0.63 | $ 0.431126 | $ 44.75K | |
| Melonport | MLN/EUR | 0.000309 | 0.63 | $ 21.90 | $ 44.61K | |
| Maple Finance | MPL/EUR | 0.000227 | 0.63 | $ 16.08 | $ 44.55K | |
| Energywebtoken | EWT/EUR | 0.000044 | 0.62 | $ 3.09 | $ 44.13K | |
| Chainlink | LINK/GBP | 0.000245 | 0.59 | $ 17.40 | $ 42.12K | |
| Moonbeam | GLMR/USD | 0.000005 | 0.58 | $ 0.324011 | $ 41.35K | |
| Waves | WAVES/ETH | 0.000020 | 0.57 | $ 1.44 | $ 40.70K | |
| Nano | NANO/USD | 0.000018 | 0.57 | $ 1.27 | $ 40.38K | |
| Jito | JTO/USD | 0.000051 | 0.56 | $ 3.59 | $ 39.81K | |
| Barnbridge | BOND/USD | 0.000048 | 0.56 | $ 3.38 | $ 39.47K | |
| Chainlink | LINK/ETH | 0.000244 | 0.55 | $ 17.33 | $ 39.16K | |
| Filecoin | FIL/BTC | 0.000085 | 0.55 | $ 6.00 | $ 39.07K | |
| Bat | BAT/USD | 0.000003 | 0.55 | $ 0.244758 | $ 38.96K | |
| Ethereumclassic | ETC/BTC | 0.000418 | 0.55 | $ 29.65 | $ 38.69K | |
| Secret | SCRT/USD | 0.000006 | 0.54 | $ 0.392713 | $ 38.06K | |
| Saber | SBR/USD | 0.000000 | 0.53 | $ 0.002230 | $ 37.49K | |
| Siacoin | SC/BTC | 0.000000 | 0.53 | $ 0.006518 | $ 37.48K | |
| Ethereum Name Service | ENS/EUR | 0.000348 | 0.52 | $ 24.71 | $ 37.07K | |
| Cosmos | ATOM/BTC | 0.000122 | 0.50 | $ 8.62 | $ 35.40K | |
| Secret | SCRT/EUR | 0.000006 | 0.48 | $ 0.392695 | $ 34.39K | |
| dYdX | DYDX/EUR | 0.000030 | 0.48 | $ 2.13 | $ 34.38K | |
| Synapse | SYN/USD | 0.000010 | 0.48 | $ 0.728224 | $ 33.74K | |
| Rocketpool | RPL/USD | 0.000311 | 0.47 | $ 22.08 | $ 33.43K | |
| Litecoin | LTC/AUD | 0.001195 | 0.47 | $ 84.76 | $ 33.00K | |
| Spell Token | SPELL/USD | 0.000000 | 0.46 | $ 0.001200 | $ 32.68K | |
| Songbird | SGB/EUR | 0.000000 | 0.46 | $ 0.011856 | $ 32.40K | |
| Selfkey | KEY/USD | 0.000000 | 0.45 | $ 0.007970 | $ 32.25K | |
| Aragon | ANT/USD | 0.000137 | 0.45 | $ 9.68 | $ 31.97K | |
| Rocketpool | RPL/EUR | 0.000312 | 0.44 | $ 22.10 | $ 31.50K | |
| Qtum | QTUM/USD | 0.000050 | 0.43 | $ 3.57 | $ 30.63K | |
| Raydium | RAY/EUR | 0.000025 | 0.43 | $ 1.80 | $ 30.41K | |
| Zcash | ZEC/EUR | 0.000369 | 0.42 | $ 26.15 | $ 29.90K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.42 | $ 2.76 | $ 29.70K | |
| Axie Infinity | AXS/EUR | 0.000120 | 0.40 | $ 8.49 | $ 28.38K | |
| Badger DAO | BADGER/USD | 0.000069 | 0.40 | $ 4.92 | $ 28.06K | |
| Eos | EOS/BTC | 0.000011 | 0.39 | $ 0.794347 | $ 27.96K | |
| Flare Network | FLR/EUR | 0.000000 | 0.39 | $ 0.028927 | $ 27.75K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.39 | $ 0.013392 | $ 27.72K | |
| Yearn.finance | YFI/EUR | 0.100237 | 0.39 | $ 7,109.22 | $ 27.68K | |
| Polkadot | DOT/GBP | 0.000101 | 0.38 | $ 7.17 | $ 27.12K | |
| Polygon | MATIC/GBP | 0.000010 | 0.38 | $ 0.716053 | $ 26.92K | |
| Jupiter | JUP/EUR | 0.000016 | 0.38 | $ 1.13 | $ 26.72K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.38 | $ 0.206962 | $ 26.72K | |
| Enjin | ENJ/BTC | 0.000004 | 0.37 | $ 0.297880 | $ 26.58K | |
| The Graph | GRT/GBP | 0.000004 | 0.36 | $ 0.299703 | $ 25.41K | |
| Storj | STORJ/USD | 0.000008 | 0.36 | $ 0.532267 | $ 25.39K | |
| Aptos | APT/EUR | 0.000129 | 0.36 | $ 9.18 | $ 25.29K | |
| SuperRare | RARE/USD | 0.000002 | 0.35 | $ 0.128204 | $ 24.77K | |
| Badger DAO | BADGER/EUR | 0.000070 | 0.35 | $ 4.97 | $ 24.74K | |
| Energywebtoken | EWT/BTC | 0.000043 | 0.34 | $ 3.08 | $ 24.27K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.34 | $ 0.324433 | $ 24.24K | |
| 1inch | 1INCH/USD | 0.000007 | 0.34 | $ 0.472015 | $ 24.19K | |
| Serum | SRM/USD | 0.000001 | 0.33 | $ 0.036001 | $ 23.49K | |
| Orchid | OXT/USD | 0.000002 | 0.32 | $ 0.109644 | $ 22.93K | |
| Lcx | LCX/EUR | 0.000004 | 0.32 | $ 0.255714 | $ 22.84K | |
| Keep network | KEEP/USD | 0.000002 | 0.32 | $ 0.166845 | $ 22.82K | |
| Synthetixnetwork | SNX/EUR | 0.000039 | 0.32 | $ 2.75 | $ 22.60K | |
| Icon | ICX/USD | 0.000003 | 0.32 | $ 0.214407 | $ 22.58K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.32 | $ 1.01 | $ 22.53K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.32 | $ 71,204 | $ 22.47K | |
| Tezos | XTZ/EUR | 0.000013 | 0.31 | $ 0.938461 | $ 22.23K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.31 | $ 0.865271 | $ 22.07K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.30 | $ 0.044604 | $ 21.53K | |
| Tron | TRX/ETH | 0.000002 | 0.30 | $ 0.113938 | $ 21.39K | |
| Dash | DASH/EUR | 0.000424 | 0.30 | $ 30.05 | $ 21.37K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.30 | $ 0.253008 | $ 21.10K | |
| Elrond | EGLD/EUR | 0.000556 | 0.29 | $ 39.42 | $ 20.87K | |
| Loopring | LRC/EUR | 0.000004 | 0.29 | $ 0.274462 | $ 20.30K | |
| Selfkey | KEY/EUR | 0.000000 | 0.28 | $ 0.007919 | $ 20.05K | |
| Apecoin | APE/USDT | 0.000019 | 0.28 | $ 1.33 | $ 19.77K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.28 | $ 0.160148 | $ 19.68K | |
| Bandprotocol | BAND/EUR | 0.000025 | 0.28 | $ 1.79 | $ 19.63K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.27 | $ 0.002030 | $ 19.37K | |
| Bat | BAT/EUR | 0.000003 | 0.27 | $ 0.245317 | $ 19.22K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.27 | $ 70,987 | $ 19.11K | |
| Qtum | QTUM/EUR | 0.000050 | 0.26 | $ 3.55 | $ 18.57K | |
| Project Galaxy | GAL/USD | 0.000053 | 0.26 | $ 3.73 | $ 18.33K | |
| Rarible | RARI/USD | 0.000039 | 0.26 | $ 2.77 | $ 18.24K | |
| Melonport | MLN/USD | 0.000311 | 0.26 | $ 22.06 | $ 18.10K | |
| Dent | DENT/USD | 0.000000 | 0.25 | $ 0.001476 | $ 17.74K | |
| Cosmos | ATOM/ETH | 0.000121 | 0.24 | $ 8.61 | $ 17.29K | |
| Aragon | ANT/EUR | 0.000136 | 0.24 | $ 9.62 | $ 17.22K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.24 | $ 0.029001 | $ 16.95K | |
| Gnosis Safe | SAFE/USD | 0.000027 | 0.23 | $ 1.91 | $ 16.22K | |
| Apecoin | APE/EUR | 0.000019 | 0.23 | $ 1.33 | $ 16.19K | |
| Gmx | GMX/EUR | 0.000609 | 0.22 | $ 43.18 | $ 15.95K | |
| Ren | REN/EUR | 0.000001 | 0.22 | $ 0.081217 | $ 15.90K | |
| Algorand | ALGO/BTC | 0.000003 | 0.22 | $ 0.185820 | $ 15.66K | |
| Polkadot | DOT/ETH | 0.000101 | 0.22 | $ 7.15 | $ 15.64K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.22 | $ 0.003910 | $ 15.56K | |
| Stellarlumens | XLM/GBP | 0.000001 | 0.22 | $ 0.106128 | $ 15.55K | |
| Nano | NANO/EUR | 0.000018 | 0.22 | $ 1.27 | $ 15.39K | |
| Algorand | ALGO/ETH | 0.000003 | 0.21 | $ 0.185669 | $ 15.18K | |
| Ethereumclassic | ETC/ETH | 0.000417 | 0.21 | $ 29.56 | $ 15.17K | |
| Ethereum | ETH/JPY | 0.054293 | 0.21 | $ 3,850.64 | $ 15.14K | |
| Kyber | KNC/USD | 0.000009 | 0.21 | $ 0.668022 | $ 14.81K | |
| The Graph | GRT/BTC | 0.000004 | 0.21 | $ 0.298589 | $ 14.54K | |
| Cardano | ADA/AUD | 0.000006 | 0.20 | $ 0.457919 | $ 14.44K | |
| Cartesi | CTSI/USD | 0.000003 | 0.20 | $ 0.247808 | $ 14.10K | |
| Stargate Finance | STG/USD | 0.000009 | 0.20 | $ 0.644021 | $ 14.03K | |
| Wootrade | WOO/EUR | 0.000005 | 0.20 | $ 0.336627 | $ 14.02K | |
| Tezos | XTZ/USDT | 0.000013 | 0.20 | $ 0.942427 | $ 13.99K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.20 | $ 0.003908 | $ 13.85K | |
| Interlay | INTR/USD | 0.000000 | 0.19 | $ 0.019801 | $ 13.56K | |
| Iexec | RLC/USD | 0.000047 | 0.19 | $ 3.33 | $ 13.51K | |
| Frax Share | FXS/USD | 0.000066 | 0.19 | $ 4.69 | $ 13.42K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.19 | $ 0.861158 | $ 13.35K | |
| Wootrade | WOO/USD | 0.000005 | 0.18 | $ 0.336211 | $ 13.09K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.18 | $ 0.254756 | $ 13.06K | |
| Alchemix | ALCX/USD | 0.000363 | 0.18 | $ 25.72 | $ 12.77K | |
| Adventure Gold | AGLD/EUR | 0.000024 | 0.17 | $ 1.70 | $ 12.17K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.17 | $ 0.027201 | $ 12.04K | |
| Synapse | SYN/EUR | 0.000011 | 0.17 | $ 0.761112 | $ 11.97K | |
| Shiden Network | SDN/USD | 0.000003 | 0.17 | $ 0.229007 | $ 11.95K | |
| Ethereum PoW | ETHW/EUR | 0.000052 | 0.17 | $ 3.68 | $ 11.89K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.17 | $ 0.044469 | $ 11.85K | |
| Jito | JTO/EUR | 0.000051 | 0.17 | $ 3.60 | $ 11.80K | |
| MyNeighborAlice | ALICE/EUR | 0.000030 | 0.16 | $ 2.12 | $ 11.59K | |
| Kin | KIN/EUR | 0.000000 | 0.16 | $ 0.000014 | $ 11.56K | |
| Decentraland | MANA/USDT | 0.000007 | 0.16 | $ 0.469793 | $ 11.44K | |
| Bitcoincash | BCH/GBP | 0.006975 | 0.16 | $ 494.70 | $ 11.44K | |
| Uniswap | UNI/ETH | 0.000150 | 0.16 | $ 10.61 | $ 11.25K | |
| Keep3rV1 | KP3R/USD | 0.001097 | 0.16 | $ 77.80 | $ 11.24K | |
| Storj | STORJ/BTC | 0.000008 | 0.16 | $ 0.538454 | $ 11.11K | |
| Uma | UMA/USD | 0.000047 | 0.16 | $ 3.31 | $ 11.10K | |
| Sushi | SUSHI/EUR | 0.000017 | 0.15 | $ 1.21 | $ 10.96K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.15 | $ 0.229716 | $ 10.92K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.15 | $ 1.06 | $ 10.87K | |
| Decentraland | MANA/BTC | 0.000007 | 0.15 | $ 0.469516 | $ 10.65K | |
| Maker | MKR/BTC | 0.038100 | 0.15 | $ 2,702.20 | $ 10.61K | |
| Unifi Protocol DAO | UNFI/USD | 0.000064 | 0.15 | $ 4.54 | $ 10.58K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.15 | $ 0.030484 | $ 10.51K | |
| Rarible | RARI/EUR | 0.000038 | 0.15 | $ 2.72 | $ 10.49K | |
| Dent | DENT/EUR | 0.000000 | 0.15 | $ 0.001484 | $ 10.34K | |
| Gari Network | GARI/USD | 0.000000 | 0.15 | $ 0.023101 | $ 10.31K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.14 | $ 0.463787 | $ 10.27K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.14 | $ 0.128424 | $ 10.17K | |
| API3 | API3/EUR | 0.000046 | 0.14 | $ 3.27 | $ 10.13K | |
| Originprotocol | OGN/USD | 0.000002 | 0.14 | $ 0.160205 | $ 9.88K | |
| OMG Network | OMG/BTC | 0.000006 | 0.14 | $ 0.445473 | $ 9.82K | |
| Threshold Network Token | T/EUR | 0.000000 | 0.14 | $ 0.035285 | $ 9.79K | |
| Iexec | RLC/EUR | 0.000047 | 0.14 | $ 3.32 | $ 9.69K | |
| Audius | AUDIO/USD | 0.000003 | 0.14 | $ 0.193006 | $ 9.64K | |
| Icon | ICX/ETH | 0.000003 | 0.13 | $ 0.215652 | $ 9.43K | |
| Livepeer | LPT/GBP | 0.000323 | 0.13 | $ 22.93 | $ 9.38K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.13 | $ 0.027001 | $ 8.94K | |
| Marlin | POND/USD | 0.000000 | 0.12 | $ 0.024950 | $ 8.81K | |
| Cosmos | ATOM/GBP | 0.000123 | 0.12 | $ 8.69 | $ 8.71K | |
| Barnbridge | BOND/EUR | 0.000049 | 0.12 | $ 3.46 | $ 8.63K | |
| Adventure Gold | AGLD/USD | 0.000024 | 0.12 | $ 1.68 | $ 8.54K | |
| Blur | BLUR/EUR | 0.000006 | 0.12 | $ 0.413162 | $ 8.49K | |
| Filecoin | FIL/GBP | 0.000085 | 0.12 | $ 6.01 | $ 8.45K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.12 | $ 0.248468 | $ 8.42K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.12 | $ 0.001207 | $ 8.31K | |
| Acala | ACA/EUR | 0.000001 | 0.12 | $ 0.104515 | $ 8.17K | |
| MyNeighborAlice | ALICE/USD | 0.000029 | 0.11 | $ 2.08 | $ 7.90K | |
| Merit Circle | MC/USD | 0.000037 | 0.11 | $ 2.60 | $ 7.73K | |
| Karura | KAR/USD | 0.000002 | 0.11 | $ 0.115004 | $ 7.56K | |
| Dash | DASH/BTC | 0.000427 | 0.10 | $ 30.28 | $ 7.36K | |
| Compound | COMP/EUR | 0.000854 | 0.10 | $ 60.60 | $ 7.36K | |
| Radicle | RAD/EUR | 0.000025 | 0.10 | $ 1.80 | $ 7.35K | |
| Serum | SRM/EUR | 0.000001 | 0.10 | $ 0.037016 | $ 7.17K | |
| Rubic | RBC/EUR | 0.000000 | 0.10 | $ 0.020903 | $ 7.16K | |
| Filecoin | FIL/ETH | 0.000084 | 0.10 | $ 5.96 | $ 7.14K | |
| Arkham | ARKM/EUR | 0.000038 | 0.10 | $ 2.72 | $ 7.02K | |
| Karura | KAR/EUR | 0.000002 | 0.10 | $ 0.113225 | $ 6.82K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.09 | $ 0.106386 | $ 6.61K | |
| Polkastarter | POLS/USD | 0.000010 | 0.09 | $ 0.717323 | $ 6.37K | |
| Tokemak | TOKE/USD | 0.000009 | 0.09 | $ 0.630021 | $ 6.17K | |
| Kusama | KSM/GBP | 0.000454 | 0.09 | $ 32.22 | $ 6.14K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.09 | $ 1.17 | $ 6.03K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.08 | $ 0.129283 | $ 6.01K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.08 | $ 0.002025 | $ 5.95K | |
| Orca | ORCA/USD | 0.000035 | 0.08 | $ 2.51 | $ 5.92K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.08 | $ 0.246591 | $ 5.76K | |
| Tezos | XTZ/BTC | 0.000013 | 0.08 | $ 0.943287 | $ 5.68K | |
| Acala | ACA/USD | 0.000001 | 0.08 | $ 0.105003 | $ 5.68K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.08 | $ 0.473585 | $ 5.64K | |
| Hashflow | HFT/USD | 0.000004 | 0.08 | $ 0.313210 | $ 5.56K | |
| Kyber | KNC/ETH | 0.000009 | 0.08 | $ 0.665024 | $ 5.53K | |
| Arkham | ARKM/USD | 0.000037 | 0.08 | $ 2.62 | $ 5.41K | |
| Keep3rV1 | KP3R/EUR | 0.001098 | 0.08 | $ 77.84 | $ 5.40K | |
| Icon | ICX/EUR | 0.000003 | 0.08 | $ 0.217958 | $ 5.37K | |
| Compound | COMP/BTC | 0.000856 | 0.07 | $ 60.71 | $ 5.29K | |
| Perpetual Protocol | PERP/EUR | 0.000016 | 0.07 | $ 1.16 | $ 5.21K | |
| Bancor | BNT/USD | 0.000012 | 0.07 | $ 0.821027 | $ 5.19K | |
| Chainlink | LINK/AUD | 0.000246 | 0.07 | $ 17.45 | $ 5.15K | |
| Biconomy | BICO/USD | 0.000008 | 0.07 | $ 0.550918 | $ 5.14K | |
| Celernetwork | CELR/USD | 0.000000 | 0.07 | $ 0.024828 | $ 5.08K | |
| Ocean | OCEAN/BTC | 0.000013 | 0.07 | $ 0.894349 | $ 5.04K | |
| Zetachain | ZETA/EUR | 0.000019 | 0.07 | $ 1.32 | $ 4.84K | |
| Mask Network | MASK/EUR | 0.000052 | 0.07 | $ 3.67 | $ 4.80K | |
| Orchid | OXT/EUR | 0.000002 | 0.07 | $ 0.109959 | $ 4.76K | |
| Bobamask | BOBA/USD | 0.000005 | 0.07 | $ 0.334211 | $ 4.65K | |
| Civic | CVC/USD | 0.000002 | 0.06 | $ 0.148105 | $ 4.45K | |
| Melonport | MLN/BTC | 0.000312 | 0.06 | $ 22.13 | $ 4.39K | |
| Aave | AAVE/BTC | 0.001460 | 0.06 | $ 103.55 | $ 4.31K | |
| Audius | AUDIO/EUR | 0.000003 | 0.06 | $ 0.192809 | $ 4.30K | |
| Kintsugi | KINT/EUR | 0.000009 | 0.06 | $ 0.664108 | $ 4.28K | |
| Kyber | KNC/EUR | 0.000009 | 0.06 | $ 0.668028 | $ 4.24K | |
| Nano | NANO/BTC | 0.000018 | 0.06 | $ 1.27 | $ 4.23K | |
| Nodle Network | NODL/USD | 0.000000 | 0.06 | $ 0.004422 | $ 4.18K | |
| Merit Circle | MC/EUR | 0.000038 | 0.06 | $ 2.73 | $ 4.05K | |
| Balancer | BAL/USD | 0.000057 | 0.06 | $ 4.07 | $ 4.01K | |
| SuperRare | RARE/EUR | 0.000002 | 0.05 | $ 0.128467 | $ 3.86K | |
| Qtum | QTUM/BTC | 0.000051 | 0.05 | $ 3.60 | $ 3.83K | |
| STEPN | GMT/USD | 0.000003 | 0.05 | $ 0.239008 | $ 3.83K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.05 | $ 0.076673 | $ 3.77K | |
| Paxgold | PAXG/ETH | 0.033272 | 0.05 | $ 2,359.75 | $ 3.69K | |
| Zetachain | ZETA/USD | 0.000019 | 0.05 | $ 1.32 | $ 3.69K | |
| Interlay | INTR/EUR | 0.000000 | 0.05 | $ 0.019923 | $ 3.63K | |
| Hashflow | HFT/EUR | 0.000004 | 0.05 | $ 0.312784 | $ 3.61K | |
| Storj | STORJ/EUR | 0.000008 | 0.05 | $ 0.532016 | $ 3.60K | |
| Euler | EUL/USD | 0.000068 | 0.05 | $ 4.82 | $ 3.51K | |
| 0x | ZRX/BTC | 0.000008 | 0.05 | $ 0.542567 | $ 3.40K | |
| Enjin | ENJ/GBP | 0.000004 | 0.05 | $ 0.303261 | $ 3.39K | |
| STEPN | GMT/EUR | 0.000003 | 0.05 | $ 0.238426 | $ 3.30K | |
| Kusama | KSM/BTC | 0.000457 | 0.05 | $ 32.41 | $ 3.27K | |
| Synthetixnetwork | SNX/ETH | 0.000039 | 0.05 | $ 2.77 | $ 3.27K | |
| Livepeer | LPT/BTC | 0.000330 | 0.05 | $ 23.40 | $ 3.24K | |
| Energywebtoken | EWT/GBP | 0.000044 | 0.05 | $ 3.10 | $ 3.20K | |
| Multichain | MULTI/USD | 0.000010 | 0.04 | $ 0.705023 | $ 3.17K | |
| Oxygen | OXY/EUR | 0.000001 | 0.04 | $ 0.045399 | $ 3.14K | |
| Saber | SBR/EUR | 0.000000 | 0.04 | $ 0.002232 | $ 3.11K | |
| Tether | USDT/JPY | 0.000014 | 0.04 | $ 1.00 | $ 3.11K | |
| Dymension | DYM/EUR | 0.000045 | 0.04 | $ 3.21 | $ 3.04K | |
| Icon | ICX/BTC | 0.000003 | 0.04 | $ 0.215608 | $ 2.82K | |
| Algorand | ALGO/GBP | 0.000003 | 0.04 | $ 0.185283 | $ 2.80K | |
| KeeperDAO | ROOK/EUR | 0.000017 | 0.04 | $ 1.18 | $ 2.66K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.04 | $ 0.024863 | $ 2.61K | |
| Biconomy | BICO/EUR | 0.000008 | 0.04 | $ 0.562968 | $ 2.58K | |
| Kusama | KSM/ETH | 0.000454 | 0.04 | $ 32.21 | $ 2.57K | |
| Orca | ORCA/EUR | 0.000035 | 0.03 | $ 2.49 | $ 2.44K | |
| Bitcoincash | BCH/AUD | 0.006949 | 0.03 | $ 492.84 | $ 2.39K | |
| OMG Network | OMG/ETH | 0.000006 | 0.03 | $ 0.439531 | $ 2.37K | |
| Balancer | BAL/EUR | 0.000057 | 0.03 | $ 4.04 | $ 2.06K | |
| Gnosis | GNO/EUR | 0.004807 | 0.03 | $ 340.91 | $ 1.98K | |
| Sandbox | SAND/GBP | 0.000007 | 0.03 | $ 0.465000 | $ 1.94K | |
| Coin98 | C98/USD | 0.000004 | 0.03 | $ 0.279809 | $ 1.94K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.03 | $ 0.918733 | $ 1.91K | |
| Numeraire | NMR/USD | 0.000403 | 0.03 | $ 28.58 | $ 1.91K | |
| Kava | KAVA/BTC | 0.000010 | 0.03 | $ 0.699309 | $ 1.90K | |
| Augur | REP/USD | 0.000020 | 0.03 | $ 1.39 | $ 1.82K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000065 | 0.03 | $ 4.60 | $ 1.80K | |
| Gnosis Safe | SAFE/EUR | 0.000027 | 0.03 | $ 1.92 | $ 1.79K | |
| Sandbox | SAND/BTC | 0.000007 | 0.02 | $ 0.464551 | $ 1.72K | |
| Kintsugi | KINT/USD | 0.000009 | 0.02 | $ 0.650021 | $ 1.70K | |
| Polkadot | DOT/JPY | 0.000102 | 0.02 | $ 7.22 | $ 1.68K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.02 | $ 0.248649 | $ 1.63K | |
| Frax Share | FXS/EUR | 0.000066 | 0.02 | $ 4.70 | $ 1.63K | |
| Ethereum PoW | ETHW/ETH | 0.000052 | 0.02 | $ 3.69 | $ 1.61K | |
| Oxygen | OXY/USD | 0.000001 | 0.02 | $ 0.045201 | $ 1.58K | |
| Gari Network | GARI/EUR | 0.000000 | 0.02 | $ 0.023951 | $ 1.57K | |
| Robonomicsnetwork | XRT/EUR | 0.000090 | 0.02 | $ 6.41 | $ 1.50K | |
| Rarible | RARI/BTC | 0.000039 | 0.02 | $ 2.74 | $ 1.46K | |
| Robonomicsnetwork | XRT/USD | 0.000091 | 0.02 | $ 6.42 | $ 1.29K | |
| Qtum | QTUM/ETH | 0.000050 | 0.02 | $ 3.58 | $ 1.21K | |
| Uma | UMA/EUR | 0.000047 | 0.02 | $ 3.36 | $ 1.20K | |
| Euler | EUL/EUR | 0.000064 | 0.02 | $ 4.55 | $ 1.18K | |
| Aave | AAVE/GBP | 0.001457 | 0.02 | $ 103.35 | $ 1.16K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.02 | $ 0.004354 | $ 1.15K | |
| Convex Finance | CVX/USD | 0.000039 | 0.02 | $ 2.78 | $ 1.15K | |
| Request | REQ/EUR | 0.000002 | 0.02 | $ 0.145538 | $ 1.10K | |
| Step Finance | STEP/USD | 0.000001 | 0.01 | $ 0.072002 | $ 1.02K | |
| Tokemak | TOKE/EUR | 0.000009 | 0.01 | $ 0.609673 | $ 1.00K | |
| Civic | CVC/EUR | 0.000002 | 0.01 | $ 0.149043 | $ 964.98 | |
| Aave | AAVE/ETH | 0.001458 | 0.01 | $ 103.41 | $ 959.96 | |
| Bat | BAT/BTC | 0.000003 | 0.01 | $ 0.246106 | $ 954.22 | |
| Chainlink | LINK/JPY | 0.000247 | 0.01 | $ 17.54 | $ 931.08 | |
| Multichain | MULTI/EUR | 0.000010 | 0.01 | $ 0.697858 | $ 911.39 | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.01 | $ 0.468097 | $ 887.87 | |
| Eos | EOS/ETH | 0.000011 | 0.01 | $ 0.791879 | $ 882.72 | |
| Augur | REP/EUR | 0.000019 | 0.01 | $ 1.36 | $ 843.21 | |
| Alchemix | ALCX/EUR | 0.000365 | 0.01 | $ 25.89 | $ 797.13 | |
| Step Finance | STEP/EUR | 0.000001 | 0.01 | $ 0.072399 | $ 762.52 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.025342 | $ 739.10 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.31 | $ 697.62 | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.01 | $ 3.72 | $ 670.65 | |
| Numeraire | NMR/EUR | 0.000398 | 0.01 | $ 28.24 | $ 665.11 | |
| Bat | BAT/ETH | 0.000003 | 0.01 | $ 0.245252 | $ 625.40 | |
| Bitcoincash | BCH/ETH | 0.006959 | 0.01 | $ 493.58 | $ 622.67 | |
| Convex Finance | CVX/EUR | 0.000039 | 0.01 | $ 2.77 | $ 550.08 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.01 | $ 0.334885 | $ 547.44 | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.01 | $ 0.028415 | $ 529.03 | |
| Stargate Finance | STG/EUR | 0.000009 | 0.01 | $ 0.646254 | $ 493.16 | |
| Ocean | OCEAN/GBP | 0.000013 | 0.01 | $ 0.913493 | $ 450.44 | |
| OMG Network | OMG/JPY | 0.000006 | 0.01 | $ 0.448872 | $ 390.57 | |
| Coin98 | C98/EUR | 0.000004 | 0.01 | $ 0.273700 | $ 379.44 | |
| Keep network | KEEP/BTC | 0.000002 | 0.01 | $ 0.167380 | $ 356.26 | |
| Stafi | FIS/EUR | 0.000008 | 0.00 | $ 0.543807 | $ 284.68 | |
| PayPal USD | PYUSD/EUR | 0.000014 | 0.00 | $ 0.997795 | $ 246.02 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.036880 | $ 242.88 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.00 | $ 0.076971 | $ 236.94 | |
| Keep network | KEEP/EUR | 0.000002 | 0.00 | $ 0.167758 | $ 219.82 | |
| Powerledger | POWR/EUR | 0.000004 | 0.00 | $ 0.305381 | $ 216.93 | |
| Aragon | ANT/ETH | 0.000135 | 0.00 | $ 9.61 | $ 198.81 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.00 | $ 0.733676 | $ 181.55 | |
| Aragon | ANT/BTC | 0.000137 | 0.00 | $ 9.74 | $ 142.50 | |
| Bancor | BNT/EUR | 0.000012 | 0.00 | $ 0.821970 | $ 136.27 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.699621 | $ 126.36 | |
| Powerledger | POWR/USD | 0.000004 | 0.00 | $ 0.298710 | $ 117.12 | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.00 | $ 0.026129 | $ 86.03 | |
| Balancer | BAL/BTC | 0.000057 | 0.00 | $ 4.04 | $ 64.08 | |
| Enjin | ENJ/JPY | 0.000004 | 0.00 | $ 0.294973 | $ 48.46 | |
| Litecoin | LTC/JPY | 0.001155 | 0.00 | $ 81.93 | $ 10.19 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,760 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 343.16 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.552948 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.641277 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.575825 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.747929 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 154.79 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.78 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.203473 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.294971 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.497259 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.23 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.30 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 96.71 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.245587 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 29.79 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 7.05 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.245010 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 17.11 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.86 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 1.01 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.748292 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.302584 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 14.47 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 32.47 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 22,147 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.78 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.80 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.52 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.082216 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,943.49 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.198619 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.66 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 37.88 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.640563 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,112.38 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.785127 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 41.61 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.146812 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.69 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.70 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 238.40 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.610093 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.344690 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009868 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.28 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.090782 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.603016 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.97 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 20,312 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.27 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 2.00 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 7.06 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 21.08 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.29 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.843993 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 25.93 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 286.63 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 358.17 | $ 0.00 | |
| مجموع volume | 9.73K | $ 690.52M | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000015 | $ 0.000015 | n/a | $ 1.15T | $ 9.63T | $ 273.07B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000026 | $ 0.000026 | n/a | $ 129.66B | $ 1.04T | $ 62.80B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 98.96B | $ 653.52B | $ 104.42B | |
| Bonk | PF_BONKUSD | $ 0.000033 | $ 0.000033 | n/a | $ 76.21B | $ 752.59B | $ 31.97B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000311 | $ 0.000311 | 0.000000 | $ 5.29B | $ 20.12B | $ 2.03B | |
| Dogecoin | PF_DOGEUSD | $ 0.161915 | $ 0.161686 | 0.000007 | $ 31.23M | $ 455.46M | $ 25.65M | |
| Spell-token | PF_SPELLUSD | $ 0.001225 | $ 0.001204 | 0.000000 | $ 23.74M | $ 599.86M | $ 21.23M | |
| Jasmy | PF_JASMYUSD | $ 0.039058 | $ 0.039100 | 0.000002 | $ 19.87M | $ 313.18M | $ 14.93M | |
| Linareview | PF_LINAUSD | $ 0.010866 | $ 0.010816 | 0.000001 | $ 11.34M | $ 60.91M | $ 11.32M | |
| Ripple | PF_XRPUSD | $ 0.523350 | $ 0.522900 | 0.000019 | $ 11.08M | $ 72.98M | $ 9.55M | |
| Kaspa | PF_KASUSD | $ 0.180900 | $ 0.181284 | 0.000024 | $ 9.66M | $ 33.93M | $ 10.52M | |
| Book-of-meme | PF_BOMEUSD | $ 0.013653 | $ 0.013496 | 0.000001 | $ 8.71M | $ 53.97M | $ 7.03M | |
| Gala | PF_GALAUSD | $ 0.045970 | $ 0.045949 | 0.000001 | $ 6.02M | $ 45.59M | $ 6.99M | |
| Cardano | PF_ADAUSD | $ 0.459190 | $ 0.458808 | 0.000017 | $ 5.76M | $ 53.62M | $ 4.32M | |
| Alchemy-pay | PF_ACHUSD | $ 0.031949 | $ 0.031935 | 0.000001 | $ 5.40M | $ 17.44M | $ 729.81K | |
| Dogwifhat | PF_WIFUSD | $ 3.33 | $ 3.33 | 0.000233 | $ 4.79M | $ 38.76M | $ 1.42M | |
| Siacoin | PF_SCUSD | $ 0.006535 | $ 0.006529 | 0.000001 | $ 3.81M | $ 19.56M | $ 15.81M | |
| Ren | PF_RENUSD | $ 0.080210 | $ 0.081138 | 0.000002 | $ 3.79M | $ 13.57M | $ 1.22M | |
| Turbo | PF_TURBOUSD | $ 0.006129 | $ 0.006140 | 0.000000 | $ 3.68M | $ 0.00 | $ 2.71M | |
| Bitcoin | PI_XBTUSD | $ 70,938 | $ 70,917 | n/a | $ 3.60M | $ 28.80M | $ 20.08M | |
| Fantom | PF_FTMUSD | $ 0.812760 | $ 0.812120 | 0.000027 | $ 2.44M | $ 20.66M | $ 1.75M | |
| Polygon | PF_MATICUSD | $ 0.717700 | $ 0.717170 | 0.000032 | $ 2.31M | $ 30.10M | $ 2.28M | |
| Ripple | PI_XRPUSD | $ 0.523500 | $ 0.522900 | 0.000070 | $ 1.97M | $ 6.52M | $ 837.23K | |
| Flare-network | PF_FLRUSD | $ 0.028918 | $ 0.028949 | 0.000003 | $ 1.51M | $ 3.40M | $ 722.55K | |
| Pyth-network | PF_PYTHUSD | $ 0.477750 | $ 0.476824 | 0.000023 | $ 1.39M | $ 8.14M | $ 1.18M | |
| Ethereum | PI_ETHUSD | $ 3,848.55 | $ 3,844.33 | n/a | $ 1.34M | $ 10.01M | $ 4.41M | |
| Beam | PF_BEAMUSD | $ 0.026654 | $ 0.026581 | 0.000002 | $ 1.03M | $ 28.52M | $ 7.23M | |
| Fetchai | PF_FETUSD | $ 2.11 | $ 2.11 | 0.000104 | $ 798.66K | $ 5.48M | $ 619.93K | |
| Wormhole | PF_WUSD | $ 0.622600 | $ 0.622240 | 0.000032 | $ 756.76K | $ 11.70M | $ 192.33K | |
| Chiliz | PF_CHZUSD | $ 0.143960 | $ 0.143988 | 0.000010 | $ 735.98K | $ 17.86M | $ 2.57M | |
| Stacks | PF_STXUSD | $ 2.39 | $ 2.39 | 0.000151 | $ 700.53K | $ 1.30M | $ 341.47K | |
| Sui | PF_SUIUSD | $ 1.10 | $ 1.10 | 0.000036 | $ 695.25K | $ 2.68M | $ 559.86K | |
| Ondo | PF_ONDOUSD | $ 1.35 | $ 1.35 | 0.000075 | $ 653.76K | $ 4.61M | $ 397.47K | |
| Eos | PF_EOSUSD | $ 0.792900 | $ 0.792929 | 0.000025 | $ 618.61K | $ 8.11M | $ 763.85K | |
| Arbitrum | PF_ARBUSD | $ 1.11 | $ 1.11 | 0.000035 | $ 596.62K | $ 8.16M | $ 898.08K | |
| Omg-network | PF_OMGUSD | $ 0.440200 | $ 0.444600 | -0.000023 | $ 565.74K | $ 2.12M | $ 575.78K | |
| The-graph | PF_GRTUSD | $ 0.299800 | $ 0.299151 | 0.000020 | $ 563.06K | $ 4.16M | $ 1.41M | |
| Arpa chain | PF_ARPAUSD | $ 0.076730 | $ 0.076642 | 0.000001 | $ 539.83K | $ 31.42M | $ 275.01K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.044572 | $ 0.044685 | 0.000003 | $ 505.86K | $ 1.99M | $ 2.47M | |
| Coti | PF_COTIUSD | $ 0.136700 | $ 0.136864 | 0.000011 | $ 439.67K | $ 2.41M | $ 1.11M | |
| Curve-dao-token | PF_CRVUSD | $ 0.461600 | $ 0.461202 | 0.000010 | $ 416.99K | $ 3.71M | $ 834.27K | |
| Uniswap | PF_UNIUSD | $ 10.75 | $ 10.75 | 0.000352 | $ 408.90K | $ 2.61M | $ 121.64K | |
| Sei | PF_SEIUSD | $ 0.516960 | $ 0.517575 | 0.000022 | $ 405.90K | $ 4.57M | $ 1.10M | |
| Loopring | PF_LRCUSD | $ 0.269660 | $ 0.270096 | 0.000006 | $ 390.02K | $ 1.20M | $ 277.99K | |
| Algorand | PF_ALGOUSD | $ 0.185140 | $ 0.185475 | 0.000005 | $ 375.97K | $ 2.24M | $ 1.91M | |
| Starknet | PF_STRKUSD | $ 1.31 | $ 1.31 | 0.000066 | $ 342.23K | $ 2.14M | $ 210.41K | |
| Chainlink | PF_LINKUSD | $ 17.36 | $ 17.34 | 0.000510 | $ 327.45K | $ 1.75M | $ 168.77K | |
| Ocean | PF_OCEANUSD | $ 0.892850 | $ 0.894373 | 0.000037 | $ 314.91K | $ 1.06M | $ 215.97K | |
| Lido-dao-token | PF_LDOUSD | $ 2.25 | $ 2.25 | 0.000069 | $ 294.06K | $ 2.98M | $ 238.68K | |
| Jupiter | PF_JUPUSD | $ 1.13 | $ 1.13 | 0.000049 | $ 287.41K | $ 1.63M | $ 684.82K | |
| Conflux-network | PF_CFXUSD | $ 0.224540 | $ 0.225739 | 0.000008 | $ 275.27K | $ 1.26M | $ 476.21K | |
| Swipe | PF_SXPUSD | $ 0.346440 | $ 0.345068 | 0.000016 | $ 261.94K | $ 3.06M | $ 72.59K | |
| Polkadot | PF_DOTUSD | $ 7.18 | $ 7.17 | 0.000340 | $ 247.21K | $ 2.04M | $ 306.18K | |
| Solana | PF_SOLUSD | $ 172.17 | $ 172.07 | 0.004750 | $ 234.28K | $ 2.05M | $ 154.32K | |
| Stellarlumens | PF_XLMUSD | $ 0.106500 | $ 0.106159 | 0.000002 | $ 189.46K | $ 4.02M | $ 2.15M | |
| Waves | PF_WAVESUSD | $ 1.44 | $ 1.44 | 0.000016 | $ 186.72K | $ 1.40M | $ 159.55K | |
| Worldcoin | PF_WLDUSD | $ 4.96 | $ 4.96 | 0.000221 | $ 186.48K | $ 2.92M | $ 236.45K | |
| Optimism | PF_OPUSD | $ 2.48 | $ 2.48 | 0.000094 | $ 183.67K | $ 1.13M | $ 190.54K | |
| Enjin | PF_ENJUSD | $ 0.298300 | $ 0.298360 | 0.000021 | $ 178.10K | $ 2.40M | $ 501.76K | |
| Audius | PF_AUDIOUSD | $ 0.195300 | $ 0.192210 | 0.000008 | $ 177.18K | $ 5.32M | $ 130.01K | |
| Alien-worlds | PF_TLMUSD | $ 0.020556 | $ 0.020069 | 0.000002 | $ 166.76K | $ 0.00 | $ 166.75K | |
| Sandbox | PF_SANDUSD | $ 0.465300 | $ 0.463800 | 0.000004 | $ 162.73K | $ 1.58M | $ 418.08K | |
| Threshold-network-token | PF_TUSD | $ 0.035240 | $ 0.035184 | 0.000000 | $ 160.57K | $ 87.12K | $ 40.55K | |
| Bitcoincash | PI_BCHUSD | $ 493.70 | $ 494.11 | 0.000000 | $ 160.20K | $ 374.05K | $ 25.51K | |
| Decentraland | PF_MANAUSD | $ 0.467800 | $ 0.468586 | 0.000009 | $ 130.08K | $ 549.92K | $ 301.85K | |
| Immutable-x | PF_IMXUSD | $ 2.26 | $ 2.26 | 0.000007 | $ 129.15K | $ 344.59K | $ 66.14K | |
| Celestia | PF_TIAUSD | $ 10.34 | $ 10.35 | 0.000559 | $ 125.68K | $ 1.20M | $ 131.32K | |
| 0x | PF_ZRXUSD | $ 0.532860 | $ 0.533064 | 0.000013 | $ 122.27K | $ 918.39K | $ 210.13K | |
| Trufi | PF_TRUUSD | $ 0.200840 | $ 0.195188 | 0.000010 | $ 121.32K | $ 3.06M | $ 112.95K | |
| Icon | PF_ICXUSD | $ 0.217790 | $ 0.214707 | 0.000001 | $ 114.49K | $ 1.32M | $ 391.15K | |
| Mina-protocol | PF_MINAUSD | $ 0.863000 | $ 0.861209 | 0.000032 | $ 111.66K | $ 395.85K | $ 296.67K | |
| Rendertoken | PF_RNDRUSD | $ 10.59 | $ 10.58 | 0.000322 | $ 107.66K | $ 1.71M | $ 192.08K | |
| Apecoin | PF_APEUSD | $ 1.34 | $ 1.34 | 0.000022 | $ 106.47K | $ 848.80K | $ 166.92K | |
| Litecoin | PI_LTCUSD | $ 84.59 | $ 84.56 | 0.000000 | $ 102.30K | $ 454.31K | $ 196.00K | |
| Filecoin | PF_FILUSD | $ 5.98 | $ 5.99 | 0.000287 | $ 100.18K | $ 1.00M | $ 202.30K | |
| Stepn | PF_GMTUSD | $ 0.239300 | $ 0.238809 | 0.000011 | $ 95.29K | $ 962.57K | $ 845.09K | |
| Myneighboralice | PF_ALICEUSD | $ 2.06 | $ 1.56 | 0.000092 | $ 93.71K | $ 949.05K | $ 45.26K | |
| Injective-protocol | PF_INJUSD | $ 26.12 | $ 26.21 | 0.000210 | $ 89.05K | $ 351.87K | $ 51.69K | |
| Near-protocol | PF_NEARUSD | $ 7.52 | $ 7.51 | 0.000215 | $ 88.76K | $ 1.64M | $ 140.30K | |
| Yield-guild-games | PF_YGGUSD | $ 1.01 | $ 1.02 | 0.000015 | $ 86.91K | $ 317.20K | $ 59.58K | |
| Ethena | PF_ENAUSD | $ 0.962800 | $ 0.964520 | 0.000036 | $ 81.82K | $ 1.32M | $ 287.78K | |
| Tokamak-network | PF_TONUSD | $ 7.31 | $ 7.30 | -0.000041 | $ 76.02K | $ 512.45K | $ 76.51K | |
| Thorchain | PF_RUNEUSD | $ 6.12 | $ 6.13 | 0.000077 | $ 75.84K | $ 1.20M | $ 134.25K | |
| Avalanche | PF_AVAXUSD | $ 36.20 | $ 36.16 | 0.001550 | $ 73.44K | $ 650.17K | $ 126.09K | |
| Moonbeam | PF_GLMRUSD | $ 0.324610 | $ 0.324646 | 0.000109 | $ 72.67K | $ 161.42K | $ 375.16K | |
| Wootrade | PF_WOOUSD | $ 0.337200 | $ 0.335920 | 0.000023 | $ 66.98K | $ 392.34K | $ 273.95K | |
| Kava | PF_KAVAUSD | $ 0.701600 | $ 0.704240 | 0.000004 | $ 57.48K | $ 287.11K | $ 180.76K | |
| Project-galaxy | PF_GALUSD | $ 3.72 | $ 3.72 | 0.000239 | $ 54.04K | $ 295.00K | $ 14.54K | |
| Jito | PF_JTOUSD | $ 3.60 | $ 3.59 | 0.000187 | $ 54.00K | $ 537.99K | $ 85.67K | |
| Blur | PF_BLURUSD | $ 0.407000 | $ 0.407264 | 0.000013 | $ 53.13K | $ 1.00M | $ 237.38K | |
| 1inch | PF_1INCHUSD | $ 0.472300 | $ 0.471800 | 0.000015 | $ 46.95K | $ 2.05M | $ 259.09K | |
| Kyber | PF_KNCUSD | $ 0.667400 | $ 0.666647 | 0.000008 | $ 45.01K | $ 198.23K | $ 224.61K | |
| Tron | PF_TRXUSD | $ 0.114138 | $ 0.114358 | 0.000001 | $ 44.85K | $ 3.32M | $ 1.64M | |
| Synthetixnetwork | PF_SNXUSD | $ 2.74 | $ 2.75 | 0.000070 | $ 44.19K | $ 241.84K | $ 85.58K | |
| Thetatoken | PF_THETAUSD | $ 2.19 | $ 2.19 | 0.000096 | $ 43.67K | $ 1.12M | $ 121.65K | |
| Bandprotocol | PF_BANDUSD | $ 1.77 | $ 1.76 | 0.000002 | $ 39.73K | $ 26.94K | $ 21.17K | |
| Ordinals | PF_ORDIUSD | $ 56.21 | $ 56.18 | 0.002466 | $ 38.04K | $ 224.95K | $ 12.70K | |
| Adventure-gold | PF_AGLDUSD | $ 1.69 | $ 1.69 | -0.000035 | $ 37.42K | $ 37.24K | $ 10.35K | |
| Ethereum-name-service | PF_ENSUSD | $ 24.73 | $ 24.80 | 0.001217 | $ 36.44K | $ 449.38K | $ 12.53K | |
| Storj | PF_STORJUSD | $ 0.532900 | $ 0.532918 | 0.000011 | $ 34.61K | $ 201.58K | $ 170.51K | |
| Chromia | PF_CHRUSD | $ 0.343000 | $ 0.341196 | -0.000338 | $ 32.13K | $ 326.36K | $ 45.69K | |
| Sushi | PF_SUSHIUSD | $ 1.20 | $ 1.18 | 0.000017 | $ 26.14K | $ 462.83K | $ 235.86K | |
| Axie-infinity | PF_AXSUSD | $ 8.44 | $ 8.47 | -0.000168 | $ 24.72K | $ 105.61K | $ 32.97K | |
| Cosmos | PF_ATOMUSD | $ 8.62 | $ 8.62 | 0.000219 | $ 20.51K | $ 505.14K | $ 82.23K | |
| Ethereum | PF_ETHUSD | $ 3,847.60 | $ 3,844.33 | 0.118139 | $ 20.37K | $ 152.11K | $ 29.94K | |
| Internet-computer | PF_ICPUSD | $ 12.15 | $ 12.17 | 0.000441 | $ 19.54K | $ 112.79K | $ 44.20K | |
| Litecoin | PF_LTCUSD | $ 84.61 | $ 84.56 | 0.001888 | $ 19.23K | $ 252.75K | $ 30.77K | |
| Dydx | PF_DYDXUSD | $ 2.13 | $ 2.14 | 0.000088 | $ 18.55K | $ 144.41K | $ 140.65K | |
| Aptos | PF_APTUSD | $ 9.14 | $ 9.13 | 0.000338 | $ 14.52K | $ 135.66K | $ 54.60K | |
| Arkham | PF_ARKMUSD | $ 2.64 | $ 2.62 | 0.000084 | $ 13.52K | $ 60.01K | $ 16.70K | |
| Originprotocol | PF_OGNUSD | $ 0.160280 | $ 0.159668 | 0.000007 | $ 12.77K | $ 350.13K | $ 147.39K | |
| Livepeer | PF_LPTUSD | $ 23.03 | $ 23.03 | 0.000739 | $ 11.97K | $ 107.83K | $ 7.31K | |
| Mask-network | PF_MASKUSD | $ 3.65 | $ 3.65 | 0.000082 | $ 11.05K | $ 49.68K | $ 7.72K | |
| Dymension | PF_DYMUSD | $ 3.21 | $ 3.22 | -0.000039 | $ 10.85K | $ 520.25K | $ 107.59K | |
| Dash | PF_DASHUSD | $ 30.05 | $ 30.07 | 0.001024 | $ 10.26K | $ 110.24K | $ 4.01K | |
| Bluzelle | PF_BLZUSD | $ 0.252900 | $ 0.248829 | 0.000010 | $ 9.76K | $ 445.92K | $ 110.91K | |
| Binancecoin | PF_BNBUSD | $ 698.76 | $ 698.38 | 0.021905 | $ 9.71K | $ 14.27K | $ 3.47K | |
| Tezos | PF_XTZUSD | $ 0.944200 | $ 0.938358 | 0.000008 | $ 9.00K | $ 328.07K | $ 139.98K | |
| Alitas | PF_ALTUSD | $ 0.362800 | $ 0.360667 | 0.000027 | $ 8.75K | $ 229.78K | $ 61.87K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.129270 | $ 0.128848 | 0.000006 | $ 8.56K | $ 322.18K | $ 159.51K | |
| Pendle | PF_PENDLEUSD | $ 6.06 | $ 6.04 | 0.000218 | $ 8.12K | $ 71.05K | $ 2.66K | |
| Api3 | PF_API3USD | $ 3.29 | $ 3.27 | 0.000176 | $ 7.59K | $ 123.72K | $ 16.63K | |
| Gmx | PF_GMXUSD | $ 43.23 | $ 43.24 | 0.000778 | $ 6.84K | $ 16.71K | $ 4.48K | |
| Neo | PF_NEOUSD | $ 15.10 | $ 15.06 | 0.001138 | $ 6.79K | $ 4.60K | $ 8.85K | |
| Uma | PF_UMAUSD | $ 3.34 | $ 3.31 | 0.000054 | $ 6.78K | $ 180.88K | $ 22.39K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.929400 | $ 0.917170 | 0.000037 | $ 6.54K | $ 132.12K | $ 47.09K | |
| Bitcoin | PF_XBTUSD | $ 70,983 | $ 70,917 | 1.87 | $ 6.26K | $ 52.77K | $ 3.16K | |
| Bat | PF_BATUSD | $ 0.245200 | $ 0.244783 | 0.000008 | $ 5.77K | $ 122.25K | $ 103.78K | |
| Monero | PF_XMRUSD | $ 163.48 | $ 163.69 | 0.008333 | $ 4.71K | $ 42.91K | $ 4.82K | |
| Superfarm | PF_SUPERUSD | $ 1.07 | $ 1.07 | 0.000049 | $ 4.39K | $ 152.07K | $ 63.15K | |
| Zetachain | PF_ZETAUSD | $ 1.35 | $ 1.32 | 0.000047 | $ 4.29K | $ 87.46K | $ 17.29K | |
| Powerledger | PF_POWRUSD | $ 0.302670 | $ 0.297394 | 0.000023 | $ 4.29K | $ 76.20K | $ 11.45K | |
| Frax-share | PF_FXSUSD | $ 4.71 | $ 4.69 | 0.000232 | $ 4.20K | $ 726.54K | $ 9.13K | |
| Stargate-finance | PF_STGUSD | $ 0.647200 | $ 0.644243 | 0.000013 | $ 4.11K | $ 3.53M | $ 18.10K | |
| Coin98 | PF_C98USD | $ 0.280650 | $ 0.272662 | 0.000011 | $ 3.43K | $ 33.53K | $ 9.99K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.68 | $ 3.68 | 0.000281 | $ 3.17K | $ 5.43K | $ 3.95K | |
| Bitcoincash | PF_BCHUSD | $ 494.28 | $ 494.11 | 0.005478 | $ 2.79K | $ 14.17K | $ 2.38K | |
| Hashflow | PF_HFTUSD | $ 0.314200 | $ 0.308942 | 0.000011 | $ 2.49K | $ 102.07K | $ 31.33K | |
| Lisk | PF_LSKUSD | $ 1.54 | $ 1.52 | 0.000068 | $ 2.39K | $ 53.30K | $ 36.12K | |
| Biconomy | PF_BICOUSD | $ 0.563860 | $ 0.550966 | 0.000028 | $ 1.98K | $ 22.63K | $ 16.16K | |
| Arweave | PF_ARUSD | $ 43.20 | $ 43.20 | 0.002161 | $ 1.82K | $ 84.01K | $ 6.93K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.59 | $ 4.54 | 0.000302 | $ 1.58K | $ 32.11K | $ 5.97K | |
| Cartesi | PF_CTSIUSD | $ 0.246610 | $ 0.244502 | -0.000004 | $ 1.39K | $ 502.45K | $ 71.08K | |
| Helium | PF_HNTUSD | $ 4.01 | $ 4.01 | 0.000101 | $ 1.35K | $ 33.36K | $ 17.13K | |
| Zcash | PF_ZECUSD | $ 26.30 | $ 26.09 | 0.000495 | $ 1.29K | $ 14.34K | $ 4.42K | |
| Balancer | PF_BALUSD | $ 4.07 | $ 4.07 | 0.000056 | $ 1.27K | $ 29.51K | $ 11.58K | |
| Badger-dao | PF_BADGERUSD | $ 4.95 | $ 4.90 | 0.000174 | $ 1.22K | $ 11.55K | $ 3.04K | |
| Aragon | PF_ANTUSD | $ 9.70 | $ 9.72 | -0.000071 | $ 1.12K | $ 11.65K | $ 15.16K | |
| Ethereumclassic | PF_ETCUSD | $ 29.41 | $ 29.44 | 0.000810 | $ 1.03K | $ 15.49K | $ 11.76K | |
| Elrond | PF_EGLDUSD | $ 39.62 | $ 39.45 | 0.000871 | $ 913.05 | $ 6.02K | $ 3.97K | |
| Qtum | PF_QTUMUSD | $ 3.56 | $ 3.54 | 0.000098 | $ 775.03 | $ 19.61K | $ 23.50K | |
| Compound | PF_COMPUSD | $ 60.32 | $ 60.37 | 0.000573 | $ 757.82 | $ 4.37K | $ 1.64K | |
| Quant | PF_QNTUSD | $ 90.56 | $ 90.39 | 0.003485 | $ 597.35 | $ 3.04K | $ 789.88 | |
| Moonriver | PF_MOVRUSD | $ 16.36 | $ 16.46 | 0.000044 | $ 474.32 | $ 636.37 | $ 133.10 | |
| Kusama | PF_KSMUSD | $ 32.54 | $ 32.24 | 0.000264 | $ 401.99 | $ 4.39K | $ 4.33K | |
| Convex-finance | PF_CVXUSD | $ 2.83 | $ 2.77 | 0.000218 | $ 382.01 | $ 32.15K | $ 27.25K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000014 | $ 287.01 | $ 30.40K | $ 191.03K | |
| Aave | PF_AAVEUSD | $ 102.43 | $ 102.65 | 0.002200 | $ 264.78 | $ 13.65K | $ 2.97K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.17 | $ 1.16 | 0.000079 | $ 194.01 | $ 11.00K | $ 11.58K | |
| Maker | PF_MKRUSD | $ 2,701.20 | $ 2,699.46 | 0.011462 | $ 43.41 | $ 311.03 | $ 63.99 | |
| Trueusd | PF_TUSDUSD | $ 0.999800 | $ 0.999489 | -0.000106 | $ 11.00 | $ 2.15K | $ 8.27K | |
| Yearnfinance | PF_YFIUSD | $ 7,069.00 | $ 7,077.19 | 0.015514 | $ 4.34 | $ 19.81 | $ 15.99 | |
| Paxgold | PF_PAXGUSD | $ 2,354.10 | $ 2,355.66 | 0.072076 | $ 1.90 | $ 38.83 | $ 24.89 | |
| Usd-coin | PF_USDCUSD | $ 0.999400 | $ 1.00 | -0.000006 | $ 1.00 | $ 112.26K | $ 63.78K | |
| Iexec | PF_RLCUSD | $ 3.36 | $ 3.31 | 0.000160 | $ 0.00 | $ 19.19K | $ 4.01K |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|