BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 4.75K | $ 98,050 | $ 466.27M | |
| Tether | USDT/USD | 0.000010 | 3.52K | $ 1.00 | $ 345.91M | |
| Bitcoin | BTC/EUR | 1.00 | 2.25K | € 93,094 | $ 221.60M | |
| Tether | USDT/EUR | 0.000010 | 2.20K | $ 1.00 | $ 216.42M | |
| Solana | SOL/USD | 0.002457 | 986.17 | $ 241.00 | $ 96.73M | |
| Usd coin | USDC/USD | 0.000010 | 726.39 | $ 1.00 | $ 71.24M | |
| Bitcoin | BTC/USDT | 1.00 | 644.30 | $ 98,057 | $ 63.19M | |
| Ripple | XRP/USD | 0.000011 | 633.62 | $ 1.12 | $ 62.14M | |
| Ethereum | ETH/USD | 0.032297 | 533.57 | $ 3,167.92 | $ 52.33M | |
| Usd coin | USDC/EUR | 0.000010 | 450.81 | $ 0.999997 | $ 44.21M | |
| Ethereum | ETH/EUR | 0.032297 | 281.52 | $ 3,167.85 | $ 27.61M | |
| Usd coin | USDC/USDT | 0.000010 | 266.57 | $ 1.00 | $ 26.14M | |
| Ethereum | ETH/BTC | 0.032300 | 257.99 | $ 3,168.19 | $ 25.30M | |
| Sui | SUI/USD | 0.000036 | 222.69 | $ 3.51 | $ 21.84M | |
| Cardano | ADA/USD | 0.000008 | 218.26 | $ 0.791181 | $ 21.40M | |
| Pepe | PEPE/USD | 0.000000 | 197.95 | $ 0.000019 | $ 19.41M | |
| Bitcoin | BTC/GBP | 1.00 | 171.87 | £ 77,536 | $ 16.85M | |
| Tether | USDT/GBP | 0.000010 | 164.08 | $ 1.00 | $ 16.09M | |
| Ripple | XRP/EUR | 0.000011 | 158.79 | $ 1.12 | $ 15.57M | |
| Solana | SOL/EUR | 0.002458 | 136.84 | $ 241.06 | $ 13.42M | |
| Bonk | BONK/USD | 0.000000 | 136.22 | $ 0.000051 | $ 13.36M | |
| Stellarlumens | XLM/USD | 0.000002 | 113.59 | $ 0.239433 | $ 11.14M | |
| Tether | USDT/CHF | 0.000010 | 99.38 | $ 1.00 | $ 9.74M | |
| Solana | SOL/BTC | 0.002455 | 99.16 | $ 240.76 | $ 9.72M | |
| Solana | SOL/ETH | 0.002461 | 98.74 | $ 241.38 | $ 9.68M | |
| Bitcoin | BTC/CHF | 1.00 | 97.44 | CHF 86,125 | $ 9.55M | |
| Bitcoincash | BCH/USD | 0.005349 | 92.01 | $ 524.67 | $ 9.02M | |
| Ethereum | ETH/USDT | 0.032286 | 86.97 | $ 3,166.80 | $ 8.53M | |
| Cardano | ADA/EUR | 0.000008 | 82.08 | $ 0.790553 | $ 8.05M | |
| Dogwifhat | WIF/USD | 0.000032 | 80.78 | $ 3.12 | $ 7.92M | |
| Avalanche | AVAX/USD | 0.000350 | 67.94 | $ 34.30 | $ 6.66M | |
| Bitcoin | BTC/CAD | 1.00 | 55.15 | $ 136,777 | $ 5.40M | |
| Solana | SOL/USDT | 0.002456 | 54.30 | $ 240.88 | $ 5.32M | |
| Ripple | XRP/USDT | 0.000011 | 53.54 | $ 1.12 | $ 5.25M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 52.98 | $ 5.49 | $ 5.19M | |
| Litecoin | LTC/USD | 0.000922 | 51.15 | $ 90.40 | $ 5.01M | |
| Usd coin | USDC/GBP | 0.000010 | 49.49 | $ 1.00 | $ 4.85M | |
| BitTensor | TAO/USD | 0.004776 | 44.56 | $ 468.50 | $ 4.37M | |
| Tether | USDT/AUD | 0.000010 | 41.79 | $ 1.00 | $ 4.09M | |
| Ripple | XRP/BTC | 0.000011 | 38.94 | $ 1.12 | $ 3.81M | |
| Cardano | ADA/BTC | 0.000008 | 34.88 | $ 0.791558 | $ 3.42M | |
| Polkadot | DOT/USD | 0.000059 | 33.80 | $ 5.75 | $ 3.31M | |
| Solana | SOL/GBP | 0.002457 | 33.26 | $ 241.04 | $ 3.26M | |
| Chainlink | LINK/USD | 0.000150 | 33.23 | $ 14.68 | $ 3.25M | |
| Curve DAO Token | CRV/USD | 0.000004 | 32.77 | $ 0.376141 | $ 3.21M | |
| SHIBA INU | SHIB/USD | 0.000000 | 32.20 | $ 0.000024 | $ 3.15M | |
| Cardano | ADA/USDT | 0.000008 | 32.01 | $ 0.791213 | $ 3.13M | |
| Ripple | XRP/GBP | 0.000011 | 30.68 | $ 1.12 | $ 3.00M | |
| Stellarlumens | XLM/EUR | 0.000002 | 30.59 | $ 0.238150 | $ 3.00M | |
| Filecoin | FIL/USD | 0.000047 | 30.33 | $ 4.61 | $ 2.97M | |
| Pepe | PEPE/EUR | 0.000000 | 29.58 | $ 0.000019 | $ 2.90M | |
| Gala | GALA/USD | 0.000000 | 28.74 | $ 0.028010 | $ 2.81M | |
| Sei | SEI/USD | 0.000005 | 28.56 | $ 0.466565 | $ 2.80M | |
| Injective Protocol | INJ/USD | 0.000239 | 28.35 | $ 23.41 | $ 2.78M | |
| Monero | XMR/USDT | 0.001652 | 27.40 | $ 162.06 | $ 2.68M | |
| Tether | USDT/CAD | 0.000010 | 26.91 | $ 1.00 | $ 2.63M | |
| Bitcoin | BTC/AUD | 1.00 | 25.95 | $ 149,973 | $ 2.54M | |
| Sui | SUI/EUR | 0.000036 | 25.07 | $ 3.50 | $ 2.45M | |
| Algorand | ALGO/USD | 0.000002 | 22.92 | $ 0.209478 | $ 2.24M | |
| Floki Inu | FLOKI/USD | 0.000000 | 22.69 | $ 0.000253 | $ 2.22M | |
| Aptos | APT/USD | 0.000119 | 22.59 | $ 11.66 | $ 2.21M | |
| Fantom | FTM/USD | 0.000007 | 22.51 | $ 0.674052 | $ 2.20M | |
| Fetchai | FET/USD | 0.000012 | 22.19 | $ 1.22 | $ 2.17M | |
| Polkadot | DOT/USDT | 0.000059 | 22.14 | $ 5.74 | $ 2.17M | |
| Kaspa | KAS/USD | 0.000002 | 22.04 | $ 0.153457 | $ 2.16M | |
| Ethereum | ETH/GBP | 0.032243 | 21.62 | $ 3,162.61 | $ 2.12M | |
| Celestia | TIA/USD | 0.000051 | 21.52 | $ 5.01 | $ 2.11M | |
| Tezos | XTZ/USD | 0.000011 | 20.79 | $ 1.03 | $ 2.03M | |
| Litecoin | LTC/EUR | 0.000921 | 20.71 | $ 90.34 | $ 2.03M | |
| Bitcoincash | BCH/EUR | 0.005345 | 19.66 | $ 524.28 | $ 1.92M | |
| Stacks | STX/USD | 0.000020 | 18.48 | $ 1.94 | $ 1.81M | |
| Usd coin | USDC/CHF | 0.000010 | 17.57 | $ 1.00 | $ 1.72M | |
| Wrappedbitcoin | WBTC/BTC | 0.994460 | 17.27 | $ 97,543 | $ 1.69M | |
| Akash | AKT/USD | 0.000038 | 16.85 | $ 3.71 | $ 1.65M | |
| Chainlink | LINK/USDT | 0.000150 | 16.69 | $ 14.67 | $ 1.63M | |
| Thorchain | RUNE/USD | 0.000053 | 16.26 | $ 5.22 | $ 1.59M | |
| Usd coin | USDC/CAD | 0.000010 | 13.25 | $ 1.00 | $ 1.29M | |
| Aave | AAVE/USD | 0.001628 | 12.94 | $ 159.67 | $ 1.26M | |
| Monero | XMR/USD | 0.001654 | 12.64 | $ 162.20 | $ 1.24M | |
| Polkadot | DOT/EUR | 0.000059 | 12.32 | $ 5.74 | $ 1.20M | |
| Tron | TRX/USD | 0.000002 | 12.30 | $ 0.199428 | $ 1.20M | |
| Litecoin | LTC/USDT | 0.000921 | 11.48 | $ 90.34 | $ 1.12M | |
| Ethereum | ETH/CHF | 0.032202 | 11.06 | $ 3,158.62 | $ 1.08M | |
| Ethereum | ETH/CAD | 0.032279 | 10.84 | $ 3,166.18 | $ 1.06M | |
| Chainlink | LINK/EUR | 0.000149 | 10.74 | $ 14.65 | $ 1.05M | |
| PayPal USD | PYUSD/USD | 0.000010 | 10.60 | $ 0.999974 | $ 1.03M | |
| Internet Computer | ICP/USD | 0.000092 | 10.21 | $ 9.04 | $ 1.00M | |
| Usd coin | USDC/AUD | 0.000010 | 10.19 | $ 1.00 | $ 999.41K | |
| Algorand | ALGO/BTC | 0.000002 | 10.18 | $ 0.209905 | $ 998.87K | |
| The Graph | GRT/USD | 0.000002 | 9.89 | $ 0.214660 | $ 969.75K | |
| Jupiter | JUP/USD | 0.000011 | 9.82 | $ 1.06 | $ 962.81K | |
| PONKE | PONKE/USD | 0.000007 | 9.69 | $ 0.640990 | $ 949.99K | |
| Monero | XMR/BTC | 0.001656 | 9.55 | $ 162.43 | $ 937.00K | |
| Dogwifhat | WIF/EUR | 0.000032 | 9.37 | $ 3.12 | $ 918.85K | |
| Mirror Protocol | MIR/USD | 0.000000 | 9.24 | $ 0.030011 | $ 906.21K | |
| Turbo | TURBO/USD | 0.000000 | 8.79 | $ 0.007761 | $ 861.80K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 8.64 | $ 0.000024 | $ 847.86K | |
| Arbitrum | ARB/USD | 0.000007 | 8.50 | $ 0.708365 | $ 834.17K | |
| Ondo | ONDO/USD | 0.000010 | 8.48 | $ 0.980127 | $ 831.82K | |
| Uniswap | UNI/USD | 0.000090 | 7.88 | $ 8.87 | $ 773.04K | |
| Avalanche | AVAX/USDT | 0.000349 | 7.86 | $ 34.26 | $ 771.26K | |
| Celestia | TIA/EUR | 0.000051 | 7.78 | $ 5.01 | $ 762.82K | |
| Cardano | ADA/GBP | 0.000008 | 7.76 | $ 0.787831 | $ 760.74K | |
| Bitcoincash | BCH/BTC | 0.005350 | 7.75 | $ 524.76 | $ 759.89K | |
| Cosmos | ATOM/USD | 0.000063 | 7.61 | $ 6.18 | $ 746.76K | |
| Avalanche | AVAX/EUR | 0.000349 | 7.37 | $ 34.24 | $ 722.54K | |
| Algorand | ALGO/EUR | 0.000002 | 7.31 | $ 0.209398 | $ 717.17K | |
| Secret | SCRT/USD | 0.000004 | 7.28 | $ 0.359735 | $ 714.21K | |
| Litecoin | LTC/BTC | 0.000917 | 7.21 | $ 89.95 | $ 707.40K | |
| Raydium | RAY/USD | 0.000057 | 7.17 | $ 5.63 | $ 703.64K | |
| Paxgold | PAXG/USD | 0.027377 | 6.92 | $ 2,685.30 | $ 678.65K | |
| Tron | TRX/EUR | 0.000002 | 6.84 | $ 0.199451 | $ 670.61K | |
| The Graph | GRT/EUR | 0.000002 | 6.83 | $ 0.213949 | $ 669.80K | |
| Dai | DAI/USD | 0.000010 | 6.79 | $ 1.00 | $ 666.28K | |
| cat in a dogs world | MEW/USD | 0.000000 | 6.67 | $ 0.009947 | $ 654.36K | |
| Cardano | ADA/ETH | 0.000008 | 6.64 | $ 0.791732 | $ 650.97K | |
| Gala | GALA/EUR | 0.000000 | 6.19 | $ 0.027394 | $ 607.19K | |
| Tezos | XTZ/EUR | 0.000010 | 6.00 | $ 1.03 | $ 588.06K | |
| Flare Network | FLR/USD | 0.000000 | 5.93 | $ 0.019797 | $ 581.94K | |
| Ripple | XRP/ETH | 0.000011 | 5.89 | $ 1.12 | $ 578.14K | |
| Stellarlumens | XLM/BTC | 0.000002 | 5.82 | $ 0.239331 | $ 571.19K | |
| Chainlink | LINK/BTC | 0.000149 | 5.74 | $ 14.66 | $ 562.58K | |
| Immutable X | IMX/USD | 0.000013 | 5.70 | $ 1.28 | $ 558.82K | |
| Fantom | FTM/EUR | 0.000007 | 5.69 | $ 0.671371 | $ 558.08K | |
| Aave | AAVE/EUR | 0.001627 | 5.45 | $ 159.62 | $ 534.29K | |
| Paxgold | PAXG/BTC | 0.027370 | 5.20 | $ 2,684.63 | $ 510.24K | |
| Uniswap | UNI/EUR | 0.000090 | 4.95 | $ 8.86 | $ 485.04K | |
| Internet Computer | ICP/EUR | 0.000092 | 4.68 | $ 9.01 | $ 459.01K | |
| Compound | COMP/USD | 0.000552 | 4.66 | $ 54.11 | $ 456.60K | |
| Gari Network | GARI/USD | 0.000000 | 4.60 | $ 0.010504 | $ 450.83K | |
| Bitcoincash | BCH/USDT | 0.005349 | 4.57 | $ 524.66 | $ 448.00K | |
| Lido DAO Token | LDO/USD | 0.000011 | 4.49 | $ 1.13 | $ 440.31K | |
| Jito | JTO/USD | 0.000029 | 4.38 | $ 2.84 | $ 429.92K | |
| Ethereumclassic | ETC/USD | 0.000276 | 4.38 | $ 27.05 | $ 429.54K | |
| Fetchai | FET/EUR | 0.000012 | 4.33 | $ 1.21 | $ 424.32K | |
| BitTensor | TAO/EUR | 0.004734 | 4.27 | $ 464.36 | $ 419.23K | |
| Curve DAO Token | CRV/EUR | 0.000004 | 4.25 | $ 0.374037 | $ 416.77K | |
| Sei | SEI/EUR | 0.000005 | 4.24 | $ 0.464860 | $ 416.27K | |
| PONKE | PONKE/EUR | 0.000007 | 4.13 | $ 0.643081 | $ 405.21K | |
| Arkham | ARKM/USD | 0.000020 | 4.12 | $ 2.00 | $ 404.11K | |
| Dai | DAI/EUR | 0.000010 | 4.10 | $ 1.00 | $ 402.33K | |
| Pyth Network | PYTH/USD | 0.000004 | 4.03 | $ 0.396638 | $ 395.00K | |
| Maker | MKR/USD | 0.015806 | 4.01 | $ 1,550.38 | $ 393.39K | |
| SuperFarm | SUPER/USD | 0.000013 | 4.00 | $ 1.24 | $ 392.44K | |
| Optimism | OP/USD | 0.000017 | 3.92 | $ 1.71 | $ 384.43K | |
| Wootrade | WOO/USD | 0.000002 | 3.78 | $ 0.214380 | $ 371.00K | |
| Ripple | XRP/CAD | 0.000011 | 3.64 | $ 1.11 | $ 357.17K | |
| Songbird | SGB/USD | 0.000000 | 3.58 | $ 0.008623 | $ 351.59K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 3.52 | $ 0.000024 | $ 345.54K | |
| Kusama | KSM/USD | 0.000208 | 3.52 | $ 20.37 | $ 345.40K | |
| Ethereum | ETH/AUD | 0.032180 | 3.51 | $ 3,156.42 | $ 344.62K | |
| Injective Protocol | INJ/EUR | 0.000238 | 3.50 | $ 23.38 | $ 343.20K | |
| Pendle | PENDLE/USD | 0.000050 | 3.45 | $ 4.90 | $ 337.94K | |
| Dash | DASH/USD | 0.000296 | 3.38 | $ 29.02 | $ 331.61K | |
| Tron | TRX/BTC | 0.000002 | 3.31 | $ 0.199390 | $ 324.50K | |
| Cardano | ADA/AUD | 0.000008 | 3.26 | $ 0.788366 | $ 319.28K | |
| Filecoin | FIL/BTC | 0.000047 | 3.20 | $ 4.62 | $ 313.72K | |
| Raydium | RAY/EUR | 0.000057 | 3.08 | $ 5.63 | $ 302.07K | |
| Ethereumclassic | ETC/EUR | 0.000274 | 3.06 | $ 26.87 | $ 300.48K | |
| Apecoin | APE/USD | 0.000012 | 3.05 | $ 1.13 | $ 299.03K | |
| Stellarlumens | XLM/GBP | 0.000002 | 2.99 | $ 0.237309 | $ 293.54K | |
| Jasmy | JASMY/USD | 0.000000 | 2.96 | $ 0.019727 | $ 290.70K | |
| Siacoin | SC/USD | 0.000000 | 2.95 | $ 0.005922 | $ 288.99K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 2.87 | $ 0.030239 | $ 281.15K | |
| Zetachain | ZETA/USD | 0.000007 | 2.85 | $ 0.645041 | $ 279.80K | |
| Siacoin | SC/BTC | 0.000000 | 2.84 | $ 0.005895 | $ 279.05K | |
| Algorand | ALGO/USDT | 0.000002 | 2.79 | $ 0.209494 | $ 273.45K | |
| Polkadot | DOT/BTC | 0.000059 | 2.76 | $ 5.74 | $ 270.40K | |
| Kaspa | KAS/EUR | 0.000002 | 2.69 | $ 0.152807 | $ 264.30K | |
| Mango Markets | MNGO/USD | 0.000000 | 2.56 | $ 0.035413 | $ 250.95K | |
| Mina Protocol | MINA/USD | 0.000006 | 2.50 | $ 0.634237 | $ 245.55K | |
| Nos | NOS/USD | 0.000031 | 2.50 | $ 3.08 | $ 245.33K | |
| Aptos | APT/EUR | 0.000118 | 2.45 | $ 11.61 | $ 240.20K | |
| Floki Inu | FLOKI/EUR | 0.000000 | 2.41 | $ 0.000252 | $ 236.74K | |
| Quant | QNT/USD | 0.000891 | 2.39 | $ 87.40 | $ 233.97K | |
| Ripple | XRP/AUD | 0.000011 | 2.35 | $ 1.12 | $ 230.03K | |
| Siacoin | SC/EUR | 0.000000 | 2.34 | $ 0.005900 | $ 229.28K | |
| Decentraland | MANA/EUR | 0.000004 | 2.29 | $ 0.397396 | $ 224.66K | |
| Elrond | EGLD/USD | 0.000304 | 2.20 | $ 29.82 | $ 216.06K | |
| Ocean | OCEAN/USD | 0.000005 | 2.15 | $ 0.524396 | $ 210.52K | |
| Maker | MKR/EUR | 0.015746 | 2.14 | $ 1,544.51 | $ 209.50K | |
| Lido DAO Token | LDO/EUR | 0.000011 | 2.10 | $ 1.12 | $ 205.68K | |
| Convex Finance | CVX/USD | 0.000025 | 2.05 | $ 2.47 | $ 201.14K | |
| Multichain | MULTI/USD | 0.000006 | 2.05 | $ 0.631236 | $ 200.84K | |
| Zcash | ZEC/USD | 0.000438 | 2.05 | $ 43.01 | $ 200.63K | |
| Decentraland | MANA/USD | 0.000004 | 2.02 | $ 0.398059 | $ 197.66K | |
| Dai | DAI/USDT | 0.000010 | 1.99 | $ 1.00 | $ 195.05K | |
| Quant | QNT/EUR | 0.000887 | 1.92 | $ 87.00 | $ 188.75K | |
| Sandbox | SAND/USD | 0.000003 | 1.90 | $ 0.340127 | $ 186.41K | |
| Litecoin | LTC/ETH | 0.000922 | 1.90 | $ 90.48 | $ 186.32K | |
| Wrappedbitcoin | WBTC/USD | 0.991963 | 1.88 | $ 97,298 | $ 184.13K | |
| Cosmos | ATOM/EUR | 0.000063 | 1.87 | $ 6.16 | $ 183.67K | |
| Filecoin | FIL/EUR | 0.000047 | 1.85 | $ 4.57 | $ 181.12K | |
| Stacks | STX/EUR | 0.000020 | 1.83 | $ 1.93 | $ 179.82K | |
| Litecoin | LTC/GBP | 0.000919 | 1.81 | $ 90.13 | $ 177.37K | |
| Arbitrum | ARB/EUR | 0.000007 | 1.80 | $ 0.705930 | $ 176.29K | |
| Enjin | ENJ/USD | 0.000002 | 1.78 | $ 0.191071 | $ 174.23K | |
| Flare Network | FLR/EUR | 0.000000 | 1.75 | $ 0.019777 | $ 171.70K | |
| Dash | DASH/EUR | 0.000295 | 1.68 | $ 28.90 | $ 164.55K | |
| StarkNet | STRK/USD | 0.000005 | 1.67 | $ 0.458732 | $ 163.31K | |
| Eos | EOS/USD | 0.000007 | 1.66 | $ 0.650043 | $ 162.55K | |
| Synapse | SYN/USD | 0.000005 | 1.65 | $ 0.475378 | $ 162.20K | |
| cat in a dogs world | MEW/EUR | 0.000000 | 1.65 | $ 0.009789 | $ 161.79K | |
| Algorand | ALGO/GBP | 0.000002 | 1.63 | $ 0.214298 | $ 160.34K | |
| Chainlink | LINK/GBP | 0.000149 | 1.63 | $ 14.64 | $ 160.28K | |
| Secret | SCRT/EUR | 0.000004 | 1.60 | $ 0.366662 | $ 157.39K | |
| Puffer | PUFFER/USD | 0.000003 | 1.55 | $ 0.266100 | $ 152.42K | |
| 0x | ZRX/USD | 0.000004 | 1.54 | $ 0.419157 | $ 151.50K | |
| Elrond | EGLD/EUR | 0.000300 | 1.54 | $ 29.42 | $ 151.27K | |
| Doland Tremp | TREMP/USD | 0.000001 | 1.51 | $ 0.093335 | $ 147.67K | |
| Thorchain | RUNE/EUR | 0.000053 | 1.45 | $ 5.19 | $ 141.84K | |
| Bitcoincash | BCH/GBP | 0.005330 | 1.42 | $ 522.80 | $ 139.51K | |
| Energywebtoken | EWT/USD | 0.000015 | 1.42 | $ 1.50 | $ 138.91K | |
| Cosmos | ATOM/USDT | 0.000063 | 1.40 | $ 6.17 | $ 137.34K | |
| Cosmos | ATOM/BTC | 0.000063 | 1.38 | $ 6.17 | $ 135.39K | |
| Chainlink | LINK/ETH | 0.000150 | 1.37 | $ 14.71 | $ 134.61K | |
| Nano | NANO/USD | 0.000010 | 1.34 | $ 0.966204 | $ 131.69K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 1.33 | $ 2.27 | $ 130.84K | |
| Immutable X | IMX/EUR | 0.000013 | 1.30 | $ 1.28 | $ 127.83K | |
| Chiliz | CHZ/EUR | 0.000001 | 1.30 | $ 0.071647 | $ 127.34K | |
| Bitcoincash | BCH/AUD | 0.005314 | 1.23 | $ 521.28 | $ 121.01K | |
| Nos | NOS/EUR | 0.000031 | 1.21 | $ 3.08 | $ 119.05K | |
| Mina Protocol | MINA/EUR | 0.000007 | 1.21 | $ 0.639551 | $ 118.25K | |
| Polkadot | DOT/GBP | 0.000059 | 1.20 | $ 5.74 | $ 117.43K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 1.20 | $ 1.68 | $ 117.35K | |
| Akash | AKT/EUR | 0.000038 | 1.18 | $ 3.71 | $ 115.66K | |
| Tezos | XTZ/USDT | 0.000011 | 1.17 | $ 1.03 | $ 114.75K | |
| Yearn.finance | YFI/USD | 0.064916 | 1.15 | $ 6,367.38 | $ 112.55K | |
| Ondo | ONDO/EUR | 0.000010 | 1.14 | $ 0.978945 | $ 111.83K | |
| Zcash | ZEC/EUR | 0.000434 | 1.14 | $ 42.61 | $ 111.65K | |
| Ethena | ENA/USD | 0.000005 | 1.13 | $ 0.517494 | $ 110.97K | |
| Paxgold | PAXG/EUR | 0.027339 | 1.12 | $ 2,681.58 | $ 110.07K | |
| Bat | BAT/USD | 0.000002 | 1.11 | $ 0.208658 | $ 108.95K | |
| Enjin | ENJ/EUR | 0.000002 | 1.10 | $ 0.189653 | $ 108.01K | |
| Kusama | KSM/EUR | 0.000208 | 1.09 | $ 20.42 | $ 106.88K | |
| Origintrail | TRAC/USD | 0.000009 | 1.07 | $ 0.881330 | $ 104.86K | |
| Moonriver | MOVR/USD | 0.000117 | 1.05 | $ 11.44 | $ 102.89K | |
| Eos | EOS/EUR | 0.000007 | 1.02 | $ 0.648507 | $ 100.14K | |
| Wormhole | W/USD | 0.000002 | 1.00 | $ 0.223083 | $ 98.02K | |
| dYdX | DYDX/USD | 0.000012 | 0.99 | $ 1.22 | $ 96.88K | |
| Wen | WEN/EUR | 0.000000 | 0.96 | $ 0.000150 | $ 94.22K | |
| Ethereum Name Service | ENS/USD | 0.000186 | 0.95 | $ 18.24 | $ 93.30K | |
| Compound | COMP/EUR | 0.000551 | 0.93 | $ 54.03 | $ 91.05K | |
| Kava | KAVA/USD | 0.000005 | 0.91 | $ 0.453070 | $ 89.14K | |
| Sandbox | SAND/EUR | 0.000003 | 0.91 | $ 0.337898 | $ 89.08K | |
| Mask Network | MASK/USD | 0.000029 | 0.91 | $ 2.84 | $ 88.77K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.89 | $ 0.211079 | $ 87.69K | |
| Ocean | OCEAN/EUR | 0.000005 | 0.89 | $ 0.522283 | $ 87.38K | |
| Phala.Network | PHA/USD | 0.000001 | 0.88 | $ 0.117044 | $ 86.39K | |
| Wrappedbitcoin | WBTC/EUR | 0.994821 | 0.87 | $ 97,579 | $ 84.93K | |
| Hashflow | HFT/USD | 0.000002 | 0.86 | $ 0.186070 | $ 84.29K | |
| Apecoin | APE/EUR | 0.000012 | 0.85 | $ 1.13 | $ 83.63K | |
| Gnosis | GNO/USD | 0.002591 | 0.82 | $ 254.12 | $ 80.90K | |
| Optimism | OP/EUR | 0.000017 | 0.81 | $ 1.70 | $ 79.24K | |
| 0x | ZRX/EUR | 0.000004 | 0.77 | $ 0.419343 | $ 75.65K | |
| Moonriver | MOVR/EUR | 0.000116 | 0.74 | $ 11.33 | $ 72.63K | |
| Monero | XMR/EUR | 0.001654 | 0.73 | $ 162.26 | $ 71.79K | |
| Flow (Dapper labs) | FLOW/USD | 0.000007 | 0.73 | $ 0.688258 | $ 71.37K | |
| Jupiter | JUP/EUR | 0.000011 | 0.72 | $ 1.06 | $ 70.79K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 0.71 | $ 3.35 | $ 69.83K | |
| Jeo Boden | BODEN/USD | 0.000000 | 0.71 | $ 0.004102 | $ 69.57K | |
| Storj | STORJ/USD | 0.000005 | 0.68 | $ 0.488473 | $ 66.91K | |
| Unifi Protocol DAO | UNFI/USD | 0.000007 | 0.68 | $ 0.717268 | $ 66.91K | |
| Acala | ACA/USD | 0.000001 | 0.67 | $ 0.083031 | $ 65.65K | |
| Livepeer | LPT/USD | 0.000102 | 0.67 | $ 10.04 | $ 65.62K | |
| Orca | ORCA/EUR | 0.000034 | 0.64 | $ 3.37 | $ 63.13K | |
| Marlin | POND/USD | 0.000000 | 0.63 | $ 0.016679 | $ 62.12K | |
| Gari Network | GARI/EUR | 0.000000 | 0.63 | $ 0.010536 | $ 61.68K | |
| The Graph | GRT/GBP | 0.000002 | 0.62 | $ 0.212274 | $ 60.95K | |
| Bonfida | FIDA/USD | 0.000002 | 0.62 | $ 0.205077 | $ 60.86K | |
| Covalent X Token | CXT/USD | 0.000001 | 0.62 | $ 0.065014 | $ 60.32K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.61 | $ 0.019724 | $ 60.04K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.61 | $ 0.011409 | $ 59.34K | |
| Dymension | DYM/USD | 0.000015 | 0.59 | $ 1.46 | $ 58.10K | |
| Gmx | GMX/USD | 0.000291 | 0.58 | $ 28.51 | $ 57.32K | |
| Yearn.finance | YFI/EUR | 0.064333 | 0.58 | $ 6,310.17 | $ 57.24K | |
| Apecoin | APE/USDT | 0.000012 | 0.58 | $ 1.13 | $ 57.09K | |
| Chiliz | CHZ/USD | 0.000001 | 0.58 | $ 0.071327 | $ 56.91K | |
| Qtum | QTUM/USD | 0.000032 | 0.58 | $ 3.17 | $ 56.79K | |
| Pendle | PENDLE/EUR | 0.000050 | 0.57 | $ 4.89 | $ 55.91K | |
| Songbird | SGB/EUR | 0.000000 | 0.57 | $ 0.008640 | $ 55.91K | |
| Polkadot | DOT/ETH | 0.000059 | 0.57 | $ 5.77 | $ 55.49K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.56 | $ 0.034454 | $ 54.59K | |
| Icon | ICX/USD | 0.000002 | 0.55 | $ 0.162561 | $ 53.78K | |
| Wen | WEN/USD | 0.000000 | 0.54 | $ 0.000150 | $ 52.86K | |
| Axie Infinity | AXS/USD | 0.000058 | 0.54 | $ 5.69 | $ 52.76K | |
| Aave | AAVE/BTC | 0.001615 | 0.54 | $ 158.41 | $ 52.48K | |
| Decentraland | MANA/USDT | 0.000004 | 0.53 | $ 0.396941 | $ 51.76K | |
| Zetachain | ZETA/EUR | 0.000006 | 0.53 | $ 0.633440 | $ 51.56K | |
| Sushi | SUSHI/USD | 0.000008 | 0.53 | $ 0.740277 | $ 51.55K | |
| The Graph | GRT/BTC | 0.000002 | 0.52 | $ 0.214809 | $ 51.34K | |
| Wootrade | WOO/EUR | 0.000002 | 0.52 | $ 0.214202 | $ 51.10K | |
| AetherV2 | ATH/USD | 0.000001 | 0.52 | $ 0.058312 | $ 50.81K | |
| Kava | KAVA/EUR | 0.000005 | 0.51 | $ 0.452111 | $ 50.14K | |
| 1inch | 1INCH/USD | 0.000003 | 0.51 | $ 0.327122 | $ 49.70K | |
| Acala | ACA/EUR | 0.000001 | 0.50 | $ 0.084290 | $ 49.04K | |
| Maker | MKR/BTC | 0.015760 | 0.50 | $ 1,545.84 | $ 49.02K | |
| Convex Finance | CVX/EUR | 0.000025 | 0.48 | $ 2.42 | $ 47.53K | |
| Uniswap | UNI/ETH | 0.000090 | 0.48 | $ 8.81 | $ 47.42K | |
| Lcx | LCX/USD | 0.000001 | 0.48 | $ 0.105439 | $ 47.40K | |
| Arkham | ARKM/EUR | 0.000020 | 0.48 | $ 1.97 | $ 47.32K | |
| Saber | SBR/USD | 0.000000 | 0.47 | $ 0.001991 | $ 46.30K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.46 | $ 0.016306 | $ 45.37K | |
| Covalent X Token | CXT/EUR | 0.000001 | 0.45 | $ 0.065125 | $ 44.31K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.45 | $ 0.033062 | $ 44.29K | |
| Pyth Network | PYTH/EUR | 0.000004 | 0.45 | $ 0.397175 | $ 44.14K | |
| SuperFarm | SUPER/EUR | 0.000013 | 0.45 | $ 1.24 | $ 43.99K | |
| Synthetixnetwork | SNX/BTC | 0.000017 | 0.45 | $ 1.67 | $ 43.72K | |
| Chainlink | LINK/AUD | 0.000148 | 0.44 | $ 14.53 | $ 43.24K | |
| Uniswap | UNI/BTC | 0.000090 | 0.42 | $ 8.85 | $ 41.59K | |
| StarkNet | STRK/EUR | 0.000005 | 0.42 | $ 0.460624 | $ 41.51K | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.42 | $ 0.032768 | $ 41.46K | |
| API3 | API3/USD | 0.000018 | 0.42 | $ 1.74 | $ 41.32K | |
| Sushi | SUSHI/EUR | 0.000007 | 0.42 | $ 0.735431 | $ 41.23K | |
| TerraUSD | UST/USD | 0.000000 | 0.42 | $ 0.022228 | $ 41.09K | |
| Loopring | LRC/USD | 0.000002 | 0.41 | $ 0.171664 | $ 40.43K | |
| Litecoin | LTC/AUD | 0.000918 | 0.41 | $ 90.02 | $ 39.82K | |
| KILT Protocol | KILT/USD | 0.000001 | 0.41 | $ 0.113042 | $ 39.75K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.40 | $ 0.016226 | $ 39.48K | |
| Wormhole | W/EUR | 0.000002 | 0.40 | $ 0.222947 | $ 39.13K | |
| Synthetixnetwork | SNX/EUR | 0.000017 | 0.39 | $ 1.68 | $ 38.72K | |
| Bitcoincash | BCH/ETH | 0.005339 | 0.39 | $ 523.70 | $ 38.40K | |
| Lisk | LSK/USD | 0.000010 | 0.39 | $ 1.00 | $ 38.12K | |
| Layerzero | ZRO/USD | 0.000035 | 0.38 | $ 3.42 | $ 37.22K | |
| Jito | JTO/EUR | 0.000029 | 0.38 | $ 2.83 | $ 37.16K | |
| Nano | NANO/EUR | 0.000010 | 0.38 | $ 0.966247 | $ 36.88K | |
| Storj | STORJ/EUR | 0.000005 | 0.37 | $ 0.484036 | $ 36.27K | |
| Multichain | MULTI/EUR | 0.000006 | 0.36 | $ 0.627961 | $ 35.69K | |
| Orca | ORCA/USD | 0.000034 | 0.36 | $ 3.38 | $ 34.94K | |
| Cartesi | CTSI/USD | 0.000001 | 0.35 | $ 0.146655 | $ 33.92K | |
| SuperRare | RARE/USD | 0.000001 | 0.34 | $ 0.113643 | $ 33.73K | |
| Originprotocol | OGN/USD | 0.000001 | 0.34 | $ 0.099737 | $ 33.72K | |
| Energywebtoken | EWT/EUR | 0.000015 | 0.34 | $ 1.49 | $ 33.15K | |
| Loopring | LRC/EUR | 0.000002 | 0.33 | $ 0.170582 | $ 32.78K | |
| Biconomy | BICO/USD | 0.000003 | 0.33 | $ 0.272702 | $ 32.73K | |
| Renzo | REZ/USD | 0.000000 | 0.33 | $ 0.034433 | $ 32.60K | |
| Origintrail | TRAC/EUR | 0.000009 | 0.33 | $ 0.880726 | $ 32.55K | |
| Axie Infinity | AXS/EUR | 0.000058 | 0.33 | $ 5.67 | $ 32.20K | |
| Algorand | ALGO/ETH | 0.000002 | 0.31 | $ 0.211002 | $ 30.71K | |
| Bobamask | BOBA/USD | 0.000002 | 0.31 | $ 0.190571 | $ 30.70K | |
| Filecoin | FIL/ETH | 0.000047 | 0.31 | $ 4.63 | $ 30.50K | |
| Badger DAO | BADGER/USD | 0.000033 | 0.31 | $ 3.23 | $ 30.36K | |
| Melonport | MLN/USD | 0.000161 | 0.31 | $ 15.79 | $ 30.29K | |
| Bat | BAT/EUR | 0.000002 | 0.30 | $ 0.206058 | $ 29.10K | |
| Celernetwork | CELR/USD | 0.000000 | 0.30 | $ 0.014427 | $ 29.04K | |
| Ethereum PoW | ETHW/EUR | 0.000034 | 0.30 | $ 3.36 | $ 28.98K | |
| KeeperDAO | ROOK/EUR | 0.000011 | 0.29 | $ 1.03 | $ 28.54K | |
| TrueFi | TRU/USD | 0.000001 | 0.28 | $ 0.081100 | $ 27.91K | |
| Paxgold | PAXG/ETH | 0.027721 | 0.28 | $ 2,719.10 | $ 27.68K | |
| Eos | EOS/USDT | 0.000007 | 0.28 | $ 0.648697 | $ 27.38K | |
| Rarible | RARI/USD | 0.000017 | 0.28 | $ 1.69 | $ 26.98K | |
| Karura | KAR/USD | 0.000001 | 0.27 | $ 0.070026 | $ 26.62K | |
| TerraUSD | UST/EUR | 0.000000 | 0.27 | $ 0.022010 | $ 26.28K | |
| Radicle | RAD/USD | 0.000013 | 0.26 | $ 1.26 | $ 25.80K | |
| Bitcoin | BTC/JPY | 1.00 | 0.26 | ¥ 15,132,559 | $ 25.66K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000007 | 0.26 | $ 0.686964 | $ 25.65K | |
| Serum | SRM/USD | 0.000000 | 0.26 | $ 0.029311 | $ 25.65K | |
| dYdX | DYDX/EUR | 0.000012 | 0.26 | $ 1.20 | $ 25.58K | |
| Moonbeam | GLMR/EUR | 0.000002 | 0.25 | $ 0.210725 | $ 24.46K | |
| Melonport | MLN/EUR | 0.000163 | 0.25 | $ 15.96 | $ 24.06K | |
| Filecoin | FIL/GBP | 0.000046 | 0.25 | $ 4.55 | $ 24.05K | |
| Spell Token | SPELL/USD | 0.000000 | 0.24 | $ 0.000770 | $ 23.72K | |
| Orchid | OXT/USD | 0.000001 | 0.23 | $ 0.076559 | $ 23.00K | |
| Rarible | RARI/EUR | 0.000017 | 0.23 | $ 1.69 | $ 22.77K | |
| Numeraire | NMR/USD | 0.000160 | 0.22 | $ 15.73 | $ 21.86K | |
| Iexec | RLC/USD | 0.000018 | 0.22 | $ 1.72 | $ 21.57K | |
| Balancer | BAL/USD | 0.000023 | 0.22 | $ 2.23 | $ 21.44K | |
| Ethereum Name Service | ENS/EUR | 0.000185 | 0.22 | $ 18.12 | $ 21.15K | |
| Blur | BLUR/USD | 0.000002 | 0.21 | $ 0.240790 | $ 20.85K | |
| Kintsugi | KINT/USD | 0.000006 | 0.21 | $ 0.567212 | $ 20.69K | |
| Cosmos | ATOM/ETH | 0.000063 | 0.21 | $ 6.18 | $ 20.32K | |
| Yield Guild Games | YGG/USD | 0.000005 | 0.21 | $ 0.468175 | $ 20.21K | |
| Tron | TRX/ETH | 0.000002 | 0.20 | $ 0.200167 | $ 20.01K | |
| Kin | KIN/EUR | 0.000000 | 0.20 | $ 0.000011 | $ 20.00K | |
| Aave | AAVE/GBP | 0.001610 | 0.19 | $ 157.93 | $ 19.08K | |
| Eigenlayer | EIGEN/EUR | 0.000023 | 0.19 | $ 2.27 | $ 18.94K | |
| Doland Tremp | TREMP/EUR | 0.000001 | 0.19 | $ 0.094826 | $ 18.68K | |
| Lcx | LCX/EUR | 0.000001 | 0.19 | $ 0.105236 | $ 18.59K | |
| Keep3rV1 | KP3R/USD | 0.000220 | 0.19 | $ 21.61 | $ 18.43K | |
| Kin | KIN/USD | 0.000000 | 0.19 | $ 0.000011 | $ 18.35K | |
| Sandbox | SAND/BTC | 0.000003 | 0.19 | $ 0.339379 | $ 18.15K | |
| Originprotocol | OGN/EUR | 0.000001 | 0.18 | $ 0.098936 | $ 18.13K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.18 | $ 0.002941 | $ 17.82K | |
| Aave | AAVE/ETH | 0.001631 | 0.18 | $ 159.99 | $ 17.70K | |
| Qtum | QTUM/EUR | 0.000032 | 0.18 | $ 3.17 | $ 17.69K | |
| Decentraland | MANA/BTC | 0.000004 | 0.18 | $ 0.398231 | $ 17.34K | |
| Bandprotocol | BAND/USD | 0.000013 | 0.17 | $ 1.26 | $ 17.13K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.17 | $ 0.001561 | $ 16.82K | |
| Star Atlas DAO | POLIS/USD | 0.000002 | 0.17 | $ 0.149056 | $ 16.80K | |
| Hashflow | HFT/EUR | 0.000002 | 0.17 | $ 0.185228 | $ 16.57K | |
| Ren | REN/EUR | 0.000000 | 0.17 | $ 0.038879 | $ 16.51K | |
| Uma | UMA/USD | 0.000025 | 0.16 | $ 2.49 | $ 15.82K | |
| 1inch | 1INCH/EUR | 0.000003 | 0.16 | $ 0.319249 | $ 15.78K | |
| OMG Network | OMG/USD | 0.000003 | 0.16 | $ 0.293955 | $ 15.47K | |
| Synapse | SYN/EUR | 0.000005 | 0.16 | $ 0.488145 | $ 15.32K | |
| Livepeer | LPT/EUR | 0.000102 | 0.15 | $ 9.97 | $ 14.87K | |
| Threshold Network Token | T/USD | 0.000000 | 0.15 | $ 0.026350 | $ 14.56K | |
| Ethena | ENA/EUR | 0.000005 | 0.14 | $ 0.513327 | $ 14.10K | |
| OMG Network | OMG/EUR | 0.000003 | 0.14 | $ 0.294805 | $ 13.83K | |
| Cosmos | ATOM/GBP | 0.000063 | 0.14 | $ 6.14 | $ 13.67K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000008 | 0.14 | $ 0.765986 | $ 13.64K | |
| Karura | KAR/EUR | 0.000001 | 0.14 | $ 0.069539 | $ 13.59K | |
| Barnbridge | BOND/USD | 0.000015 | 0.14 | $ 1.45 | $ 13.55K | |
| Jeo Boden | BODEN/EUR | 0.000000 | 0.14 | $ 0.004004 | $ 13.53K | |
| Selfkey | KEY/USD | 0.000000 | 0.14 | $ 0.003213 | $ 13.50K | |
| STEPN | GMT/USD | 0.000002 | 0.14 | $ 0.161060 | $ 13.44K | |
| Ren | REN/USD | 0.000000 | 0.13 | $ 0.038915 | $ 13.19K | |
| Compound | COMP/BTC | 0.000547 | 0.13 | $ 53.65 | $ 12.82K | |
| Dent | DENT/USD | 0.000000 | 0.13 | $ 0.001088 | $ 12.74K | |
| Puffer | PUFFER/EUR | 0.000003 | 0.13 | $ 0.263196 | $ 12.30K | |
| Dymension | DYM/EUR | 0.000015 | 0.12 | $ 1.46 | $ 12.04K | |
| Lisk | LSK/EUR | 0.000010 | 0.12 | $ 1.00 | $ 11.67K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 0.12 | $ 0.709265 | $ 11.52K | |
| Saber | SBR/EUR | 0.000000 | 0.12 | $ 0.001960 | $ 11.30K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.11 | $ 0.011590 | $ 11.24K | |
| Augur | REP/USD | 0.000009 | 0.11 | $ 0.841315 | $ 11.21K | |
| Stargate Finance | STG/USD | 0.000003 | 0.11 | $ 0.308015 | $ 11.13K | |
| Mina Protocol | MINA/BTC | 0.000007 | 0.11 | $ 0.637562 | $ 10.97K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.11 | $ 0.002950 | $ 10.92K | |
| Bluzelle | BLZ/USD | 0.000001 | 0.11 | $ 0.110041 | $ 10.83K | |
| Frax Share | FXS/USD | 0.000023 | 0.11 | $ 2.30 | $ 10.73K | |
| TerraUSD | UST/USDT | 0.000000 | 0.11 | $ 0.022217 | $ 10.71K | |
| Icon | ICX/EUR | 0.000002 | 0.11 | $ 0.161310 | $ 10.45K | |
| Orchid | OXT/EUR | 0.000001 | 0.11 | $ 0.074660 | $ 10.38K | |
| Rocketpool | RPL/USD | 0.000098 | 0.11 | $ 9.60 | $ 10.33K | |
| Bluzelle | BLZ/EUR | 0.000001 | 0.11 | $ 0.117985 | $ 10.32K | |
| Gmx | GMX/EUR | 0.000288 | 0.10 | $ 28.28 | $ 10.20K | |
| Merit Circle | MC/EUR | 0.000002 | 0.10 | $ 0.211779 | $ 10.14K | |
| Bobamask | BOBA/EUR | 0.000002 | 0.10 | $ 0.188388 | $ 9.99K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.10 | $ 1.16 | $ 9.68K | |
| Mina Protocol | MINA/GBP | 0.000006 | 0.10 | $ 0.635052 | $ 9.49K | |
| Mask Network | MASK/EUR | 0.000029 | 0.09 | $ 2.85 | $ 9.17K | |
| Cartesi | CTSI/EUR | 0.000001 | 0.09 | $ 0.146559 | $ 9.04K | |
| Yield Guild Games | YGG/EUR | 0.000005 | 0.09 | $ 0.462542 | $ 8.82K | |
| Tokemak | TOKE/USD | 0.000005 | 0.09 | $ 0.510191 | $ 8.77K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.09 | $ 0.000764 | $ 8.73K | |
| Merit Circle | MC/USD | 0.000002 | 0.09 | $ 0.212079 | $ 8.68K | |
| Ethereum PoW | ETHW/ETH | 0.000034 | 0.09 | $ 3.36 | $ 8.50K | |
| Selfkey | KEY/EUR | 0.000000 | 0.09 | $ 0.003218 | $ 8.40K | |
| Threshold Network Token | T/EUR | 0.000000 | 0.08 | $ 0.026267 | $ 8.28K | |
| Biconomy | BICO/EUR | 0.000003 | 0.08 | $ 0.273416 | $ 8.21K | |
| Iexec | RLC/EUR | 0.000017 | 0.08 | $ 1.71 | $ 8.20K | |
| Balancer | BAL/EUR | 0.000023 | 0.08 | $ 2.21 | $ 8.12K | |
| DeBridge | DBR/USD | 0.000000 | 0.08 | $ 0.022909 | $ 8.10K | |
| Uma | UMA/EUR | 0.000025 | 0.08 | $ 2.45 | $ 8.08K | |
| KILT Protocol | KILT/EUR | 0.000001 | 0.08 | $ 0.109577 | $ 8.08K | |
| Gnosis Safe | SAFE/USD | 0.000011 | 0.08 | $ 1.03 | $ 8.02K | |
| API3 | API3/EUR | 0.000018 | 0.08 | $ 1.72 | $ 7.98K | |
| Alchemix | ALCX/USD | 0.000206 | 0.08 | $ 20.24 | $ 7.91K | |
| Rubic | RBC/USD | 0.000000 | 0.08 | $ 0.014986 | $ 7.78K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.08 | $ 0.052099 | $ 7.68K | |
| Blur | BLUR/EUR | 0.000002 | 0.08 | $ 0.239489 | $ 7.67K | |
| Badger DAO | BADGER/EUR | 0.000033 | 0.08 | $ 3.24 | $ 7.48K | |
| Nodle Network | NODL/USD | 0.000000 | 0.07 | $ 0.002658 | $ 7.18K | |
| Keep network | KEEP/USD | 0.000001 | 0.07 | $ 0.132009 | $ 7.17K | |
| Bandprotocol | BAND/EUR | 0.000013 | 0.07 | $ 1.24 | $ 6.67K | |
| Robonomicsnetwork | XRT/USD | 0.000019 | 0.07 | $ 1.90 | $ 6.66K | |
| Robonomicsnetwork | XRT/EUR | 0.000019 | 0.07 | $ 1.91 | $ 6.47K | |
| Bonfida | FIDA/EUR | 0.000002 | 0.07 | $ 0.202296 | $ 6.41K | |
| Gnosis Safe | SAFE/EUR | 0.000011 | 0.06 | $ 1.04 | $ 6.20K | |
| Polkastarter | POLS/USD | 0.000003 | 0.06 | $ 0.323021 | $ 6.06K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.06 | $ 0.002661 | $ 6.02K | |
| Oxygen | OXY/USD | 0.000000 | 0.06 | $ 0.030511 | $ 5.87K | |
| Ethereumclassic | ETC/BTC | 0.000275 | 0.06 | $ 26.97 | $ 5.76K | |
| Sandbox | SAND/GBP | 0.000003 | 0.06 | $ 0.340803 | $ 5.65K | |
| Kusama | KSM/GBP | 0.000207 | 0.06 | $ 20.33 | $ 5.44K | |
| Powerledger | POWR/EUR | 0.000003 | 0.05 | $ 0.248024 | $ 5.38K | |
| Marlin | POND/EUR | 0.000000 | 0.05 | $ 0.016212 | $ 5.25K | |
| Keep3rV1 | KP3R/EUR | 0.000219 | 0.05 | $ 21.49 | $ 5.22K | |
| Alpha Finance Lab | ALPHA/USD | 0.000001 | 0.05 | $ 0.074018 | $ 5.13K | |
| Ethereumclassic | ETC/ETH | 0.000273 | 0.05 | $ 26.79 | $ 5.13K | |
| Perpetual Protocol | PERP/EUR | 0.000007 | 0.05 | $ 0.709091 | $ 5.13K | |
| Augur | REP/EUR | 0.000009 | 0.05 | $ 0.843955 | $ 5.04K | |
| Layerzero | ZRO/EUR | 0.000035 | 0.05 | $ 3.40 | $ 4.72K | |
| Audius | AUDIO/USD | 0.000001 | 0.05 | $ 0.141253 | $ 4.66K | |
| Oxygen | OXY/EUR | 0.000000 | 0.05 | $ 0.030344 | $ 4.57K | |
| Interlay | INTR/EUR | 0.000000 | 0.05 | $ 0.011274 | $ 4.49K | |
| Stargate Finance | STG/EUR | 0.000003 | 0.04 | $ 0.307027 | $ 4.40K | |
| Euler | EUL/USD | 0.000035 | 0.04 | $ 3.45 | $ 3.82K | |
| Kyber | KNC/USD | 0.000005 | 0.04 | $ 0.524296 | $ 3.81K | |
| Powerledger | POWR/USD | 0.000002 | 0.04 | $ 0.244992 | $ 3.81K | |
| Kintsugi | KINT/EUR | 0.000006 | 0.04 | $ 0.581602 | $ 3.80K | |
| 0x | ZRX/BTC | 0.000004 | 0.04 | $ 0.410982 | $ 3.51K | |
| Serum | SRM/EUR | 0.000000 | 0.04 | $ 0.028553 | $ 3.47K | |
| STEPN | GMT/EUR | 0.000002 | 0.04 | $ 0.161205 | $ 3.46K | |
| Dent | DENT/EUR | 0.000000 | 0.03 | $ 0.001086 | $ 3.33K | |
| TrueFi | TRU/EUR | 0.000001 | 0.03 | $ 0.080929 | $ 3.31K | |
| Rocketpool | RPL/EUR | 0.000097 | 0.03 | $ 9.56 | $ 3.03K | |
| Audius | AUDIO/EUR | 0.000001 | 0.03 | $ 0.139711 | $ 2.90K | |
| Radicle | RAD/EUR | 0.000013 | 0.03 | $ 1.25 | $ 2.90K | |
| DeBridge | DBR/EUR | 0.000000 | 0.03 | $ 0.022379 | $ 2.84K | |
| Neutron | NTRN/USD | 0.000004 | 0.03 | $ 0.422258 | $ 2.81K | |
| Melonport | MLN/BTC | 0.000160 | 0.03 | $ 15.69 | $ 2.68K | |
| Gnosis | GNO/EUR | 0.002475 | 0.03 | $ 242.79 | $ 2.67K | |
| Civic | CVC/USD | 0.000001 | 0.03 | $ 0.135851 | $ 2.64K | |
| Interlay | INTR/USD | 0.000000 | 0.03 | $ 0.010804 | $ 2.62K | |
| Step Finance | STEP/EUR | 0.000001 | 0.02 | $ 0.067116 | $ 2.43K | |
| Phala.Network | PHA/EUR | 0.000001 | 0.02 | $ 0.117374 | $ 2.34K | |
| Coin98 | C98/USD | 0.000001 | 0.02 | $ 0.138552 | $ 2.24K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.02 | $ 0.014376 | $ 2.22K | |
| SuperRare | RARE/EUR | 0.000001 | 0.02 | $ 0.112106 | $ 2.18K | |
| Frax Share | FXS/EUR | 0.000023 | 0.02 | $ 2.30 | $ 2.15K | |
| Numeraire | NMR/EUR | 0.000161 | 0.02 | $ 15.77 | $ 2.11K | |
| Kyber | KNC/EUR | 0.000005 | 0.02 | $ 0.514802 | $ 2.11K | |
| Tether | USDT/JPY | 0.000010 | 0.02 | $ 1.00 | $ 2.05K | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.015773 | $ 2.01K | |
| Project Galaxy | GAL/USD | 0.000018 | 0.02 | $ 1.79 | $ 1.98K | |
| Barnbridge | BOND/EUR | 0.000015 | 0.02 | $ 1.44 | $ 1.89K | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.02 | $ 0.033055 | $ 1.89K | |
| Shiden Network | SDN/USD | 0.000001 | 0.02 | $ 0.141053 | $ 1.72K | |
| Neutron | NTRN/EUR | 0.000005 | 0.02 | $ 0.449582 | $ 1.58K | |
| MyNeighborAlice | ALICE/EUR | 0.000012 | 0.02 | $ 1.18 | $ 1.58K | |
| Keep network | KEEP/EUR | 0.000001 | 0.02 | $ 0.124328 | $ 1.50K | |
| Star Atlas DAO | POLIS/EUR | 0.000002 | 0.01 | $ 0.149615 | $ 1.46K | |
| Step Finance | STEP/USD | 0.000001 | 0.01 | $ 0.066025 | $ 1.37K | |
| Bancor | BNT/USD | 0.000007 | 0.01 | $ 0.642240 | $ 1.29K | |
| Request | REQ/EUR | 0.000001 | 0.01 | $ 0.100200 | $ 1.15K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.01 | $ 0.001580 | $ 1.11K | |
| Euler | EUL/EUR | 0.000036 | 0.01 | $ 3.55 | $ 1.04K | |
| Adventure Gold | AGLD/USD | 0.000014 | 0.01 | $ 1.33 | $ 991.64 | |
| Shiden Network | SDN/EUR | 0.000001 | 0.01 | $ 0.138025 | $ 965.48 | |
| Adventure Gold | AGLD/EUR | 0.000014 | 0.01 | $ 1.34 | $ 917.16 | |
| Alchemix | ALCX/EUR | 0.000206 | 0.01 | $ 20.19 | $ 898.37 | |
| Coin98 | C98/EUR | 0.000001 | 0.01 | $ 0.138763 | $ 883.08 | |
| Litecoin | LTC/JPY | 0.000915 | 0.01 | $ 89.79 | $ 860.21 | |
| Polkastarter | POLS/EUR | 0.000003 | 0.01 | $ 0.337687 | $ 813.52 | |
| Civic | CVC/EUR | 0.000001 | 0.01 | $ 0.134653 | $ 634.76 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000001 | 0.00 | $ 0.074913 | $ 468.02 | |
| Tokemak | TOKE/EUR | 0.000005 | 0.00 | $ 0.516277 | $ 414.54 | |
| Ethereum | ETH/JPY | 0.032043 | 0.00 | $ 3,142.95 | $ 407.83 | |
| Stafi | FIS/EUR | 0.000003 | 0.00 | $ 0.322515 | $ 239.96 | |
| Project Galaxy | GAL/EUR | 0.000019 | 0.00 | $ 1.88 | $ 181.11 | |
| PayPal USD | PYUSD/EUR | 0.000010 | 0.00 | $ 0.990093 | $ 173.61 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.00 | $ 0.051891 | $ 104.80 | |
| Bancor | BNT/EUR | 0.000006 | 0.00 | $ 0.621640 | $ 32.07 | |
| Polkadot | DOT/JPY | 0.000059 | 0.00 | $ 5.76 | $ 24.43 | |
| Chainlink | LINK/JPY | 0.000144 | 0.00 | $ 14.12 | $ 5.65 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 27,328 | $ 0.00 | |
| Icon | ICX/BTC | 0.000002 | 0.00 | $ 0.176556 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 474.58 | $ 0.00 | |
| OMG Network | OMG/JPY | 0.000003 | 0.00 | $ 0.307077 | $ 0.00 | |
| Enjin | ENJ/BTC | 0.000002 | 0.00 | $ 0.198135 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.764718 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.886876 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.796357 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 1.03 | $ 0.00 | |
| Aragon | ANT/USD | 0.000102 | 0.00 | $ 9.98 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 214.07 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.281400 | $ 0.00 | |
| Tezos | XTZ/BTC | 0.000009 | 0.00 | $ 0.853353 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.407940 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.687701 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.71 | $ 0.00 | |
| Serum | SRM/BTC | 0.000000 | 0.00 | $ 0.037273 | $ 0.00 | |
| Aragon | ANT/ETH | 0.000101 | 0.00 | $ 9.88 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.80 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 133.75 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.339642 | $ 0.00 | |
| Enjin | ENJ/JPY | 0.000002 | 0.00 | $ 0.184829 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.649745 | $ 0.00 | |
| Polygon | MATIC/USDT | 0.000007 | 0.00 | $ 0.652950 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.652639 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 41.20 | $ 0.00 | |
| Nano | NANO/ETH | 0.000011 | 0.00 | $ 1.05 | $ 0.00 | |
| Kava | KAVA/BTC | 0.000005 | 0.00 | $ 0.451198 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 9.76 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.338844 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.652230 | $ 0.00 | |
| Maple Finance | MPL/EUR | 0.000361 | 0.00 | $ 35.43 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 23.66 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 24.69 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 1.40 | $ 0.00 | |
| Waves | WAVES/ETH | 0.000016 | 0.00 | $ 1.59 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 1.03 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.418469 | $ 0.00 | |
| Livepeer | LPT/BTC | 0.000144 | 0.00 | $ 14.15 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 20.01 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 44.90 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 30,629 | $ 0.00 | |
| Kava | KAVA/ETH | 0.000004 | 0.00 | $ 0.431718 | $ 0.00 | |
| OMG Network | OMG/BTC | 0.000003 | 0.00 | $ 0.333298 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 2.49 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 7.63 | $ 0.00 | |
| Rendertoken | RNDR/USD | 0.000098 | 0.00 | $ 9.60 | $ 0.00 | |
| Eos | EOS/BTC | 0.000007 | 0.00 | $ 0.666988 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.648352 | $ 0.00 | |
| Waves | WAVES/EUR | 0.000016 | 0.00 | $ 1.61 | $ 0.00 | |
| Kusama | KSM/ETH | 0.000229 | 0.00 | $ 22.43 | $ 0.00 | |
| Qtum | QTUM/BTC | 0.000034 | 0.00 | $ 3.30 | $ 0.00 | |
| Maple Finance | MPL/USD | 0.000350 | 0.00 | $ 34.33 | $ 0.00 | |
| Aragon | ANT/BTC | 0.000101 | 0.00 | $ 9.91 | $ 0.00 | |
| Nano | NANO/BTC | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.113703 | $ 0.00 | |
| Energywebtoken | EWT/GBP | 0.000013 | 0.00 | $ 1.28 | $ 0.00 | |
| Kyber | KNC/ETH | 0.000006 | 0.00 | $ 0.592698 | $ 0.00 | |
| Curve DAO Token | CRV/BTC | 0.000003 | 0.00 | $ 0.333494 | $ 0.00 | |
| Kusama | KSM/BTC | 0.000238 | 0.00 | $ 23.34 | $ 0.00 | |
| Storj | STORJ/BTC | 0.000006 | 0.00 | $ 0.584399 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.74 | $ 0.00 | |
| Aragon | ANT/EUR | 0.000101 | 0.00 | $ 9.95 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 12,369 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.274686 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 2.30 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 52.39 | $ 0.00 | |
| Eos | EOS/ETH | 0.000006 | 0.00 | $ 0.636601 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.885888 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,921.39 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 1.09 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000007 | 0.00 | $ 0.706115 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 57.55 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.203039 | $ 0.00 | |
| Rendertoken | RNDR/EUR | 0.000098 | 0.00 | $ 9.61 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 2.33 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 2.35 | $ 0.00 | |
| Dash | DASH/BTC | 0.000314 | 0.00 | $ 30.80 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 329.71 | $ 0.00 | |
| Bat | BAT/BTC | 0.000002 | 0.00 | $ 0.223637 | $ 0.00 | |
| Rarible | RARI/BTC | 0.000025 | 0.00 | $ 2.43 | $ 0.00 | |
| Keep network | KEEP/BTC | 0.000001 | 0.00 | $ 0.132417 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.843748 | $ 0.00 | |
| Waves | WAVES/BTC | 0.000016 | 0.00 | $ 1.58 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.476700 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.013647 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.78 | $ 0.00 | |
| Ocean | OCEAN/GBP | 0.000008 | 0.00 | $ 0.738446 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.125551 | $ 0.00 | |
| Ocean | OCEAN/BTC | 0.000008 | 0.00 | $ 0.768998 | $ 0.00 | |
| Icon | ICX/ETH | 0.000001 | 0.00 | $ 0.081587 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.833962 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 22.09 | $ 0.00 | |
| Livepeer | LPT/GBP | 0.000133 | 0.00 | $ 13.01 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/BTC | 0.000007 | 0.00 | $ 0.725840 | $ 0.00 | |
| Synthetixnetwork | SNX/ETH | 0.000019 | 0.00 | $ 1.87 | $ 0.00 | |
| Waves | WAVES/USD | 0.000017 | 0.00 | $ 1.62 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 28,091 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 2.77 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 9.76 | $ 0.00 | |
| Energywebtoken | EWT/BTC | 0.000014 | 0.00 | $ 1.39 | $ 0.00 | |
| Enjin | ENJ/GBP | 0.000002 | 0.00 | $ 0.183180 | $ 0.00 | |
| Bat | BAT/ETH | 0.000002 | 0.00 | $ 0.216591 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 29.15 | $ 0.00 | |
| OMG Network | OMG/ETH | 0.000003 | 0.00 | $ 0.322618 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.79 | $ 0.00 | |
| Balancer | BAL/BTC | 0.000027 | 0.00 | $ 2.65 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 1.17 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 35.87 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 396.40 | $ 0.00 | |
| Qtum | QTUM/ETH | 0.000032 | 0.00 | $ 3.17 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 495.34 | $ 0.00 | |
| مجموع volume | 21.97K | $ 2.15B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PF_XBTUSD | $ 98,206 | $ 98,086 | 3.16 | $ 1.48B | $ 8.65B | $ 2.80K | |
| Ethereum | PF_ETHUSD | $ 3,170.10 | $ 3,166.39 | 0.079907 | $ 185.29M | $ 779.10M | $ 21.62K | |
| Solana | PF_SOLUSD | $ 241.22 | $ 241.08 | 0.006188 | $ 175.63M | $ 1.22B | $ 218.40K | |
| Dogecoin | PF_DOGEUSD | $ 0.383522 | $ 0.383251 | 0.000007 | $ 62.90M | $ 1.14B | $ 30.87M | |
| Ripple | PF_XRPUSD | $ 1.12 | $ 1.12 | 0.000036 | $ 40.41M | $ 27.04M | $ 8.12M | |
| Cardano | PF_ADAUSD | $ 0.790000 | $ 0.790998 | 0.000040 | $ 23.33M | $ 175.61M | $ 6.59M | |
| Dogwifhat | PF_WIFUSD | $ 3.12 | $ 3.13 | 0.000160 | $ 18.87M | $ 275.29M | $ 1.82M | |
| Pepe | PF_PEPEUSD | $ 0.000019 | $ 0.000019 | n/a | $ 18.26M | $ 314.08M | $ 219.28B | |
| Bonk | PF_BONKUSD | $ 0.000050 | $ 0.000051 | n/a | $ 17.99M | $ 148.92M | $ 39.48B | |
| Sui | PF_SUIUSD | $ 3.52 | $ 3.50 | 0.000288 | $ 14.04M | $ 84.74M | $ 2.30M | |
| Popcat | PF_POPCATUSD | $ 1.53 | $ 1.53 | 0.000172 | $ 9.16M | $ 412.51K | $ 2.44M | |
| Litecoin | PF_LTCUSD | $ 90.41 | $ 90.35 | 0.001483 | $ 8.83M | $ 74.68M | $ 34.95K | |
| Avalanche | PF_AVAXUSD | $ 34.31 | $ 34.30 | 0.000958 | $ 8.20M | $ 31.25M | $ 95.06K | |
| Bitcoin | PI_XBTUSD | $ 98,215 | $ 98,086 | n/a | $ 5.10M | $ 5.46M | $ 10.98M | |
| Curve-dao-token | PF_CRVUSD | $ 0.376000 | $ 0.375755 | 0.000008 | $ 4.98M | $ 23.62M | $ 2.63M | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 4.90M | $ 44.74M | $ 65.77B | |
| Bitcoincash | PF_BCHUSD | $ 524.30 | $ 524.51 | -0.002558 | $ 4.53M | $ 11.87M | $ 1.77K | |
| Polkadot | PF_DOTUSD | $ 5.75 | $ 5.75 | 0.000140 | $ 4.42M | $ 41.32M | $ 545.18K | |
| Stellarlumens | PF_XLMUSD | $ 0.237100 | $ 0.239501 | -0.000006 | $ 4.23M | $ 29.25M | $ 3.69M | |
| Chainlink | PF_LINKUSD | $ 14.70 | $ 14.69 | 0.000260 | $ 4.16M | $ 32.18M | $ 122.75K | |
| Filecoin | PF_FILUSD | $ 4.60 | $ 4.60 | 0.000090 | $ 4.08M | $ 13.02M | $ 271.37K | |
| Cosmos | PF_ATOMUSD | $ 6.18 | $ 6.18 | -0.000002 | $ 4.00M | $ 21.27M | $ 186.82K | |
| Bittensor | PF_TAOUSD | $ 470.11 | $ 469.61 | 0.027880 | $ 3.58M | $ 67.97K | $ 6.33K | |
| Worldcoin | PF_WLDUSD | $ 2.11 | $ 2.12 | -0.000025 | $ 3.57M | $ 17.16M | $ 594.08K | |
| Arbitrum | PF_ARBUSD | $ 0.708900 | $ 0.708631 | 0.000013 | $ 3.48M | $ 22.06M | $ 1.95M | |
| Fantom | PF_FTMUSD | $ 0.673470 | $ 0.673700 | 0.000020 | $ 3.38M | $ 16.20M | $ 1.08M | |
| Binancecoin | PF_BNBUSD | $ 611.40 | $ 611.02 | 0.032042 | $ 2.90M | $ 23.90M | $ 2.96K | |
| Goatseus-maximus | PF_GOATUSD | $ 1.10 | $ 1.09 | 0.000125 | $ 2.84M | $ 0.00 | $ 2.01M | |
| Eos | PF_EOSUSD | $ 0.651100 | $ 0.651049 | 0.000022 | $ 2.57M | $ 5.36M | $ 1.67M | |
| Uniswap | PF_UNIUSD | $ 8.87 | $ 8.88 | 0.000081 | $ 2.55M | $ 23.03M | $ 59.72K | |
| Injective-protocol | PF_INJUSD | $ 23.46 | $ 23.45 | 0.001431 | $ 2.39M | $ 17.69M | $ 88.08K | |
| Near-protocol | PF_NEARUSD | $ 5.50 | $ 5.49 | 0.000169 | $ 2.29M | $ 31.02M | $ 394.97K | |
| Stacks | PF_STXUSD | $ 1.94 | $ 1.94 | 0.000033 | $ 2.23M | $ 7.77M | $ 611.15K | |
| Pendle | PF_PENDLEUSD | $ 4.91 | $ 4.91 | -0.000059 | $ 2.05M | $ 39.41K | $ 63.63K | |
| Hederahashgraph | PF_HBARUSD | $ 0.120860 | $ 0.121195 | 0.000010 | $ 2.01M | $ 16.96K | $ 21.55M | |
| Moodeng | PF_MOODENGUSD | $ 0.459120 | $ 0.462988 | 0.000031 | $ 1.86M | $ 0.00 | $ 843.43K | |
| Ethereum | PI_ETHUSD | $ 3,168.70 | $ 3,166.39 | 0.000000 | $ 1.73M | $ 1.17M | $ 3.62M | |
| Floki-inu | PF_FLOKIUSD | $ 0.000253 | $ 0.000253 | n/a | $ 1.45M | $ 38.75K | $ 4.67B | |
| Ripple | PI_XRPUSD | $ 1.12 | $ 1.12 | 0.000047 | $ 1.43M | $ 1.32M | $ 800.75K | |
| Kaspa | PF_KASUSD | $ 0.152050 | $ 0.152155 | 0.000011 | $ 1.25M | $ 16.01M | $ 10.50M | |
| Parcl | PF_PRCLUSD | $ 0.351500 | $ 0.353832 | 0.000297 | $ 1.24M | $ 0.00 | $ 989.86K | |
| Celestia | PF_TIAUSD | $ 5.02 | $ 5.03 | 0.000218 | $ 1.23M | $ 9.82M | $ 338.92K | |
| Ondo | PF_ONDOUSD | $ 0.982600 | $ 0.981207 | 0.000048 | $ 1.18M | $ 140.15K | $ 260.66K | |
| Sei | PF_SEIUSD | $ 0.465930 | $ 0.466526 | 0.000014 | $ 1.09M | $ 794.83K | $ 3.46M | |
| Mantra dao | PF_OMUSD | $ 3.52 | $ 3.55 | 0.000073 | $ 1.08M | $ 0.00 | $ 33.17K | |
| Gala | PF_GALAUSD | $ 0.027900 | $ 0.028017 | 0.000000 | $ 1.05M | $ 10.33M | $ 16.86M | |
| Aptos | PF_APTUSD | $ 11.65 | $ 11.68 | 0.000210 | $ 1.03M | $ 7.86M | $ 106.29K | |
| Mew-inu | PF_MEWUSD | $ 0.009929 | $ 0.009947 | 0.000000 | $ 1.02M | $ 0.00 | $ 23.13M | |
| Maker | PF_MKRUSD | $ 1,552.50 | $ 1,550.75 | 0.075406 | $ 983.71K | $ 5.17M | $ 394.50 | |
| Optimism | PF_OPUSD | $ 1.71 | $ 1.71 | 0.000056 | $ 973.61K | $ 6.06M | $ 362.85K | |
| The-doge-nft | PF_DOGUSD | $ 0.007177 | $ 0.007193 | 0.000002 | $ 969.77K | $ 0.00 | $ 101.51M | |
| Wootrade | PF_WOOUSD | $ 0.214390 | $ 0.214672 | 0.000002 | $ 919.10K | $ 907.84K | $ 1.63M | |
| Thetatoken | PF_THETAUSD | $ 1.62 | $ 1.62 | 0.000138 | $ 915.61K | $ 3.27M | $ 898.32K | |
| Tezos | PF_XTZUSD | $ 1.02 | $ 1.03 | -0.000034 | $ 883.29K | $ 34.42K | $ 225.82K | |
| Tokamak-network | PF_TONUSD | $ 5.45 | $ 5.47 | 0.000073 | $ 857.18K | $ 162.08K | $ 160.52K | |
| Internet-computer | PF_ICPUSD | $ 9.03 | $ 9.05 | 0.000310 | $ 693.54K | $ 8.47M | $ 95.24K | |
| Lido-dao-token | PF_LDOUSD | $ 1.13 | $ 1.13 | 0.000006 | $ 594.19K | $ 3.34M | $ 598.41K | |
| Thorchain | PF_RUNEUSD | $ 5.19 | $ 5.23 | 0.000175 | $ 551.48K | $ 5.98M | $ 188.23K | |
| Ordinals | PF_ORDIUSD | $ 35.63 | $ 35.83 | 0.001442 | $ 549.95K | $ 3.08M | $ 9.12K | |
| Polygon | PF_POLUSD | $ 0.433340 | $ 0.436320 | 0.000001 | $ 540.40K | $ 0.00 | $ 461.71K | |
| Apecoin | PF_APEUSD | $ 1.13 | $ 1.13 | 0.000048 | $ 539.40K | $ 5.13M | $ 293.72K | |
| Aave | PF_AAVEUSD | $ 159.63 | $ 159.62 | 0.006948 | $ 525.41K | $ 8.90M | $ 9.62K | |
| Monero | PF_XMRUSD | $ 162.01 | $ 162.04 | -0.000384 | $ 477.70K | $ 1.38M | $ 8.80K | |
| Ethereum-name-service | PF_ENSUSD | $ 18.26 | $ 18.25 | 0.000434 | $ 443.22K | $ 5.14M | $ 15.42K | |
| Simon-s-cat | PF_CATUSD | $ 0.000044 | $ 0.000044 | n/a | $ 438.16K | $ 0.00 | $ 1.81B | |
| Pyth-network | PF_PYTHUSD | $ 0.397200 | $ 0.397696 | 0.000021 | $ 432.07K | $ 4.10M | $ 2.04M | |
| Jupiter | PF_JUPUSD | $ 1.06 | $ 1.07 | 0.000020 | $ 404.46K | $ 760.88K | $ 1.88M | |
| The-graph | PF_GRTUSD | $ 0.214190 | $ 0.215050 | 0.000014 | $ 379.15K | $ 3.67M | $ 1.71M | |
| Decentraland | PF_MANAUSD | $ 0.396900 | $ 0.398435 | 0.000006 | $ 372.14K | $ 5.47M | $ 984.99K | |
| Zcash | PF_ZECUSD | $ 42.73 | $ 43.20 | -0.000554 | $ 365.84K | $ 321.68K | $ 12.18K | |
| Sweat-economy | PF_SWEATUSD | $ 0.008629 | $ 0.008588 | 0.000000 | $ 361.85K | $ 0.00 | $ 3.91M | |
| Ethereumclassic | PF_ETCUSD | $ 27.06 | $ 27.01 | 0.000516 | $ 360.66K | $ 3.77M | $ 11.24K | |
| Algorand | PF_ALGOUSD | $ 0.209530 | $ 0.209525 | 0.000004 | $ 357.32K | $ 8.16M | $ 1.62M | |
| Raydium | PF_RAYUSD | $ 5.62 | $ 5.66 | -0.001156 | $ 348.94K | $ 0.00 | $ 65.13K | |
| Litecoin | PI_LTCUSD | $ 90.37 | $ 90.35 | 0.000000 | $ 320.06K | $ 143.65K | $ 117.34K | |
| Brett | PF_BRETTUSD | $ 0.158070 | $ 0.157836 | 0.000010 | $ 318.91K | $ 187.09K | $ 4.13M | |
| Convex-finance | PF_CVXUSD | $ 2.48 | $ 2.48 | -0.000067 | $ 316.96K | $ 974.64K | $ 29.14K | |
| Axie-infinity | PF_AXSUSD | $ 5.67 | $ 5.69 | -0.000141 | $ 283.16K | $ 2.21M | $ 56.37K | |
| Turbo | PF_TURBOUSD | $ 0.007737 | $ 0.007750 | 0.000000 | $ 282.03K | $ 250.75K | $ 8.48M | |
| Superfarm | PF_SUPERUSD | $ 1.24 | $ 1.25 | 0.000029 | $ 243.62K | $ 5.37K | $ 175.78K | |
| Jasmy | PF_JASMYUSD | $ 0.019718 | $ 0.019787 | 0.000001 | $ 242.78K | $ 1.74M | $ 16.86M | |
| Driftdelivery-cc | PF_DRIFTUSD | $ 1.36 | $ 1.35 | 0.000015 | $ 234.95K | $ 880.91 | $ 60.96K | |
| Ethena | PF_ENAUSD | $ 0.519000 | $ 0.519332 | 0.000009 | $ 229.02K | $ 110.10K | $ 877.67K | |
| Mog-coin | PF_MOGUSD | $ 0.000002 | $ 0.000002 | n/a | $ 221.98K | $ 0.00 | $ 136.97B | |
| Jito | PF_JTOUSD | $ 2.82 | $ 2.86 | 0.000058 | $ 216.75K | $ 6.77M | $ 204.85K | |
| Myro | PF_MYROUSD | $ 0.114120 | $ 0.114300 | 0.000009 | $ 202.94K | $ 139.40K | $ 786.10K | |
| Book-of-meme | PF_BOMEUSD | $ 0.009337 | $ 0.009370 | 0.000000 | $ 198.34K | $ 341.53K | $ 28.60M | |
| Mina-protocol | PF_MINAUSD | $ 0.640300 | $ 0.641535 | 0.000005 | $ 192.10K | $ 656.74K | $ 201.91K | |
| Quant | PF_QNTUSD | $ 86.64 | $ 87.11 | 0.007501 | $ 191.43K | $ 3.00M | $ 1.88K | |
| Arweave | PF_ARUSD | $ 17.35 | $ 17.37 | 0.000561 | $ 178.63K | $ 306.19K | $ 25.35K | |
| Beam | PF_BEAMUSD | $ 0.021137 | $ 0.021219 | 0.000002 | $ 168.95K | $ 14.92K | $ 10.42M | |
| Apeswap-finance | PF_BANANAUSD | $ 67.41 | $ 67.12 | 0.004788 | $ 168.27K | $ 0.00 | $ 1.98K | |
| Bitcoincash | PI_BCHUSD | $ 519.20 | $ 524.51 | 0.000000 | $ 160.72K | $ 85.90K | $ 93.09K | |
| Yearnfinance | PF_YFIUSD | $ 6,325.00 | $ 6,379.61 | -0.141556 | $ 160.44K | $ 43.93K | $ 24.22 | |
| Sundog | PF_SUNDOGUSD | $ 0.149290 | $ 0.148935 | 0.000015 | $ 159.63K | $ 0.00 | $ 365.14K | |
| Dydx | PF_DYDXUSD | $ 1.22 | $ 1.22 | 0.000058 | $ 153.69K | $ 1.30M | $ 509.20K | |
| Starknet | PF_STRKUSD | $ 0.461800 | $ 0.466955 | 0.000019 | $ 144.41K | $ 257.51K | $ 2.34M | |
| Eigenlayer | PF_EIGENUSD | $ 2.29 | $ 2.31 | 0.000059 | $ 143.86K | $ 0.00 | $ 12.59K | |
| Tron | PF_TRXUSD | $ 0.197991 | $ 0.199456 | 0.000006 | $ 134.75K | $ 4.03M | $ 5.70M | |
| Notcoin | PF_NOTUSD | $ 0.006970 | $ 0.006969 | 0.000000 | $ 133.60K | $ 16.48K | $ 9.14M | |
| Neiro | PF_NEIROUSD | $ 0.001784 | $ 0.001786 | 0.000000 | $ 131.62K | $ 0.00 | $ 374.01M | |
| Troy | PF_TROYUSD | $ 0.005190 | $ 0.005188 | 0.000000 | $ 123.92K | $ 0.00 | $ 432.78K | |
| Synthetixnetwork | PF_SNXUSD | $ 1.68 | $ 1.68 | 0.000030 | $ 122.54K | $ 1.63M | $ 116.52K | |
| 1inch | PF_1INCHUSD | $ 0.327200 | $ 0.327705 | 0.000005 | $ 122.44K | $ 1.19M | $ 353.18K | |
| Dash | PF_DASHUSD | $ 28.89 | $ 29.02 | 0.000610 | $ 109.53K | $ 806.37K | $ 3.60K | |
| Degen-index | PF_DEGENUSD | $ 0.018217 | $ 0.018451 | 0.000003 | $ 105.38K | $ 0.00 | $ 3.82M | |
| Storj | PF_STORJUSD | $ 0.480300 | $ 0.490596 | 0.000001 | $ 104.42K | $ 508.61K | $ 146.25K | |
| Arkham | PF_ARKMUSD | $ 1.98 | $ 2.00 | 0.000040 | $ 103.68K | $ 8.08K | $ 74.97K | |
| Immutable-x | PF_IMXUSD | $ 1.26 | $ 1.28 | 0.000053 | $ 94.60K | $ 1.34M | $ 515.15K | |
| Sushi | PF_SUSHIUSD | $ 0.740000 | $ 0.742622 | -0.000005 | $ 81.50K | $ 1.48M | $ 244.54K | |
| Tellor | PF_TRBUSD | $ 63.71 | $ 64.12 | 0.003335 | $ 79.48K | $ 25.14K | $ 1.47K | |
| Reef | PF_REEFUSD | $ 0.001234 | $ 0.001252 | 0.000000 | $ 77.95K | $ 0.00 | $ 21.51M | |
| Ponke | PF_PONKEUSD | $ 0.640560 | $ 0.643148 | 0.000074 | $ 76.12K | $ 0.00 | $ 266.04K | |
| Moonriver | PF_MOVRUSD | $ 11.34 | $ 11.54 | -0.000672 | $ 74.67K | $ 9.37K | $ 3.50K | |
| Chiliz | PF_CHZUSD | $ 0.071640 | $ 0.072122 | 0.000003 | $ 72.82K | $ 2.69M | $ 5.02M | |
| Big-time | PF_BIGTIMEUSD | $ 0.134960 | $ 0.135952 | 0.000002 | $ 64.45K | $ 17.14K | $ 350.19K | |
| Adventure-gold | PF_AGLDUSD | $ 1.33 | $ 1.35 | 0.000045 | $ 62.71K | $ 1.36M | $ 29.68K | |
| Bat | PF_BATUSD | $ 0.205790 | $ 0.209262 | -0.000007 | $ 60.28K | $ 398.64K | $ 183.99K | |
| Spell-token | PF_SPELLUSD | $ 0.000763 | $ 0.000771 | 0.000000 | $ 59.10K | $ 2.45K | $ 34.20M | |
| Mask-network | PF_MASKUSD | $ 2.87 | $ 2.87 | 0.000100 | $ 58.66K | $ 1.12M | $ 25.52K | |
| Threshold-network-token | PF_TUSD | $ 0.026136 | $ 0.026571 | -0.000003 | $ 58.43K | $ 687.36 | $ 334.20K | |
| Rats | PF_RATSUSD | $ 0.000094 | $ 0.000096 | n/a | $ 56.82K | $ 1.71K | $ 362.34M | |
| Siacoin | PF_SCUSD | $ 0.005781 | $ 0.005915 | 0.000000 | $ 55.79K | $ 246.30K | $ 13.75M | |
| Balancer | PF_BALUSD | $ 2.25 | $ 2.26 | -0.000007 | $ 55.44K | $ 207.26K | $ 51.01K | |
| Gmx | PF_GMXUSD | $ 28.62 | $ 28.65 | 0.000412 | $ 54.52K | $ 165.87K | $ 1.72K | |
| 0x | PF_ZRXUSD | $ 0.418920 | $ 0.419412 | 0.000000 | $ 53.41K | $ 89.87K | $ 266.85K | |
| Catizen | PF_CATIUSD | $ 0.568360 | $ 0.577156 | 0.000019 | $ 51.02K | $ 0.00 | $ 55.87K | |
| Qtum | PF_QTUMUSD | $ 3.15 | $ 3.14 | 0.000027 | $ 45.26K | $ 133.41K | $ 22.46K | |
| Swipe | PF_SXPUSD | $ 0.350980 | $ 0.350750 | 0.000044 | $ 44.52K | $ 229.90K | $ 463.65K | |
| Reserverights | PF_RSRUSD | $ 0.007200 | $ 0.007405 | 0.000018 | $ 43.47K | $ 0.00 | $ 3.44M | |
| Cetus-protocol | PF_CETUSUSD | $ 0.305240 | $ 0.309977 | 0.000011 | $ 40.85K | $ 0.00 | $ 59.56K | |
| Akash | PF_AKTUSD | $ 3.72 | $ 3.70 | 0.000550 | $ 39.94K | $ 0.00 | $ 26.87K | |
| Conflux-network | PF_CFXUSD | $ 0.142100 | $ 0.143914 | 0.000002 | $ 38.99K | $ 335.32K | $ 319.55K | |
| Dogs | PF_DOGSUSD | $ 0.000606 | $ 0.000606 | n/a | $ 38.76K | $ 0.00 | $ 53.61M | |
| Elrond | PF_EGLDUSD | $ 29.87 | $ 29.82 | 0.000098 | $ 38.09K | $ 630.34K | $ 2.13K | |
| Blur | PF_BLURUSD | $ 0.241100 | $ 0.241610 | 0.000008 | $ 38.03K | $ 573.83K | $ 1.06M | |
| Oasis-network | PF_ROSEUSD | $ 0.076000 | $ 0.078703 | 0.000158 | $ 34.20K | $ 0.00 | $ 415.76K | |
| Sandbox | PF_SANDUSD | $ 0.335700 | $ 0.340286 | 0.000009 | $ 33.71K | $ 2.33M | $ 446.03K | |
| Any-inu | PF_AIUSD | $ 0.433250 | $ 0.434620 | 0.000190 | $ 33.56K | $ 0.00 | $ 97.39K | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 33.29K | $ 24.75K | $ 144.40B | |
| Ren | PF_RENUSD | $ 0.038350 | $ 0.039159 | 0.000001 | $ 32.39K | $ 365.02K | $ 2.43M | |
| Livepeer | PF_LPTUSD | $ 10.07 | $ 10.06 | 0.000014 | $ 32.09K | $ 608.79K | $ 10.40K | |
| Uxlink | PF_UXLINKUSD | $ 0.562400 | $ 0.563602 | -0.000012 | $ 31.96K | $ 0.00 | $ 6.06K | |
| Polymesh | PF_POLYXUSD | $ 0.324290 | $ 0.323695 | -0.000053 | $ 31.03K | $ 0.00 | $ 49.22K | |
| Lisk | PF_LSKUSD | $ 0.983800 | $ 1.01 | 0.000023 | $ 27.83K | $ 3.33K | $ 29.83K | |
| Dymension | PF_DYMUSD | $ 1.46 | $ 1.48 | 0.000038 | $ 27.46K | $ 217.27K | $ 50.35K | |
| Memecoin | PF_MEMEUSD | $ 0.012535 | $ 0.012589 | 0.000000 | $ 27.23K | $ 0.00 | $ 1.08M | |
| Stepn | PF_GMTUSD | $ 0.161800 | $ 0.162760 | 0.000005 | $ 27.07K | $ 446.39K | $ 1.05M | |
| Metis-token | PF_METISUSD | $ 45.00 | $ 45.38 | -0.000076 | $ 26.71K | $ 0.00 | $ 94.43 | |
| Wormhole | PF_WUSD | $ 0.223100 | $ 0.223377 | 0.000017 | $ 25.33K | $ 120.03K | $ 1.29M | |
| Constitutiondao | PF_PEOPLEUSD | $ 0.058590 | $ 0.058747 | 0.000001 | $ 24.87K | $ 10.67K | $ 767.84K | |
| Kava | PF_KAVAUSD | $ 0.442900 | $ 0.451593 | 0.000006 | $ 24.81K | $ 625.80K | $ 177.41K | |
| Grass | PF_GRASSUSD | $ 2.13 | $ 2.17 | 0.000134 | $ 23.38K | $ 0.00 | $ 904.34 | |
| Scroll | PF_SCRUSD | $ 0.601200 | $ 0.610364 | 0.000104 | $ 23.31K | $ 0.00 | $ 8.08K | |
| Zetachain | PF_ZETAUSD | $ 0.636300 | $ 0.645829 | 0.000017 | $ 21.74K | $ 1.76K | $ 127.20K | |
| Zksync | PF_ZKUSD | $ 0.135073 | $ 0.135965 | 0.000006 | $ 21.01K | $ 0.00 | $ 258.86K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.032264 | $ 0.033023 | 0.000002 | $ 20.78K | $ 489.15K | $ 2.49M | |
| Synapse | PF_SYNUSD | $ 0.458200 | $ 0.475622 | -0.000052 | $ 20.72K | $ 0.00 | $ 39.68K | |
| Yield-guild-games | PF_YGGUSD | $ 0.465800 | $ 0.472929 | 0.000006 | $ 20.69K | $ 27.04K | $ 166.29K | |
| Superrare | PF_RAREUSD | $ 0.113300 | $ 0.113911 | 0.000002 | $ 20.27K | $ 0.00 | $ 267.30K | |
| Usd-coin | PF_USDCUSD | $ 0.999500 | $ 0.999930 | -0.000003 | $ 20.01K | $ 13.68K | $ 25.28K | |
| Loopring | PF_LRCUSD | $ 0.171440 | $ 0.172035 | 0.000003 | $ 19.80K | $ 891.13K | $ 601.57K | |
| Arpa chain | PF_ARPAUSD | $ 0.052460 | $ 0.052704 | 0.000001 | $ 19.46K | $ 319.17K | $ 354.33K | |
| Tokenfi | PF_TOKENUSD | $ 0.050090 | $ 0.050529 | 0.000004 | $ 18.72K | $ 4.39K | $ 1.04M | |
| Compound | PF_COMPUSD | $ 53.60 | $ 54.18 | 0.000961 | $ 17.78K | $ 535.94K | $ 1.36K | |
| Badger-dao | PF_BADGERUSD | $ 3.17 | $ 3.24 | 0.008065 | $ 17.53K | $ 2.69K | $ 6.50K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.074900 | $ 0.075360 | 0.000001 | $ 16.19K | $ 94.82K | $ 584.34K | |
| Layerzero | PF_ZROUSD | $ 3.40 | $ 3.43 | 0.000080 | $ 15.98K | $ 982.06K | $ 18.42K | |
| Metal | PF_MTLUSD | $ 1.17 | $ 1.19 | 0.002967 | $ 15.53K | $ 4.50K | $ 6.28K | |
| Paxgold | PF_PAXGUSD | $ 2,676.50 | $ 2,677.76 | 0.068792 | $ 14.88K | $ 192.47K | $ 70.53 | |
| Trufi | PF_TRUUSD | $ 0.081260 | $ 0.081479 | 0.000004 | $ 14.83K | $ 3.59K | $ 275.52K | |
| Myneighboralice | PF_ALICEUSD | $ 1.16 | $ 1.19 | -0.000006 | $ 14.79K | $ 59.08K | $ 13.69K | |
| Frax-share | PF_FXSUSD | $ 2.32 | $ 2.31 | -0.000006 | $ 14.70K | $ 116.68K | $ 7.63K | |
| Merlin | PF_MERLUSD | $ 0.287170 | $ 0.296884 | -0.000005 | $ 13.30K | $ 0.00 | $ 34.04K | |
| Moonbeam | PF_GLMRUSD | $ 0.214010 | $ 0.212905 | 0.000006 | $ 13.29K | $ 56.93K | $ 42.58K | |
| Originprotocol | PF_OGNUSD | $ 0.099770 | $ 0.100694 | 0.000143 | $ 13.06K | $ 134.27K | $ 258.19K | |
| Helium | PF_HNTUSD | $ 5.62 | $ 5.62 | 0.002420 | $ 12.59K | $ 5.49K | $ 8.78K | |
| Flare-network | PF_FLRUSD | $ 0.020369 | $ 0.019845 | 0.000033 | $ 12.51K | $ 264.44K | $ 474.86K | |
| Kusama | PF_KSMUSD | $ 19.50 | $ 20.45 | 0.000264 | $ 11.61K | $ 287.41K | $ 12.16K | |
| Coti | PF_COTIUSD | $ 0.098400 | $ 0.097567 | 0.000141 | $ 11.01K | $ 10.85K | $ 432.29K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000002 | $ 10.00K | $ 33.70K | $ 124.88K | |
| Nervosnetwork | PF_CKBUSD | $ 0.013059 | $ 0.012982 | 0.000000 | $ 9.43K | $ 0.00 | $ 1.40M | |
| Coin98 | PF_C98USD | $ 0.140600 | $ 0.140401 | 0.000008 | $ 9.33K | $ 611.40 | $ 54.57K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 0.730000 | $ 0.715790 | -0.000213 | $ 9.27K | $ 36.99K | $ 12.78K | |
| Hashflow | PF_HFTUSD | $ 0.180700 | $ 0.186713 | 0.000004 | $ 9.07K | $ 87.53K | $ 148.34K | |
| Pixels | PF_PIXELUSD | $ 0.179900 | $ 0.180345 | 0.000001 | $ 8.44K | $ 4.74K | $ 167.17K | |
| Enjin | PF_ENJUSD | $ 0.189200 | $ 0.191503 | 0.000009 | $ 8.29K | $ 287.50K | $ 248.42K | |
| Aetherv2 | PF_ATHUSD | $ 0.058000 | $ 0.058383 | -0.000001 | $ 7.88K | $ 0.00 | $ 108.92K | |
| Alien-worlds | PF_TLMUSD | $ 0.011405 | $ 0.011504 | 0.000000 | $ 7.75K | $ 414.86 | $ 8.05M | |
| Alchemy-pay | PF_ACHUSD | $ 0.021373 | $ 0.021548 | 0.000001 | $ 7.53K | $ 53.24K | $ 1.07M | |
| Wen | PF_WENUSD | $ 0.000142 | $ 0.000153 | 0.000000 | $ 7.49K | $ 2.64K | $ 90.56M | |
| Audius | PF_AUDIOUSD | $ 0.139060 | $ 0.140010 | -0.000004 | $ 7.43K | $ 63.94K | $ 62.04K | |
| Api3 | PF_API3USD | $ 1.72 | $ 1.75 | 0.000033 | $ 7.17K | $ 14.97K | $ 15.37K | |
| Blackberry-token | PF_BBUSD | $ 0.281880 | $ 0.285062 | 0.000001 | $ 7.04K | $ 5.04K | $ 19.65K | |
| Linareview | PF_LINAUSD | $ 0.004550 | $ 0.004543 | 0.000000 | $ 6.75K | $ 82.91K | $ 4.78M | |
| Uma | PF_UMAUSD | $ 2.47 | $ 2.49 | -0.000027 | $ 6.60K | $ 181.68K | $ 20.99K | |
| Bluzelle | PF_BLZUSD | $ 0.110700 | $ 0.110769 | 0.000224 | $ 6.46K | $ 32.37K | $ 247.66K | |
| Kyber | PF_KNCUSD | $ 0.522100 | $ 0.525949 | 0.000006 | $ 6.28K | $ 163.55K | $ 170.74K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.691900 | $ 0.688832 | 0.000028 | $ 6.15K | $ 295.27K | $ 155.96K | |
| Celo | PF_CELOUSD | $ 0.669700 | $ 0.669786 | -0.000089 | $ 6.01K | $ 0.00 | $ 86.05K | |
| Radiant-capital | PF_RDNTUSD | $ 0.056650 | $ 0.056758 | 0.000000 | $ 5.47K | $ 0.00 | $ 18.89K | |
| Secret | PF_SCRTUSD | $ 0.351570 | $ 0.360093 | -0.000120 | $ 5.39K | $ 0.00 | $ 12.01K | |
| Hamster-kombat | PF_HMSTRUSD | $ 0.003476 | $ 0.003528 | 0.000000 | $ 5.11K | $ 0.00 | $ 3.42M | |
| Icon | PF_ICXUSD | $ 0.160680 | $ 0.162823 | 0.000002 | $ 4.72K | $ 192.35K | $ 624.21K | |
| Barnbridge | PF_BONDUSD | $ 1.43 | $ 1.46 | 0.002510 | $ 4.33K | $ 12.72K | $ 1.79K | |
| Vechain | PF_VETUSD | $ 0.032188 | $ 0.032004 | 0.000002 | $ 4.14K | $ 0.00 | $ 1.28M | |
| Magic | PF_MAGICUSD | $ 0.381150 | $ 0.399417 | 0.000002 | $ 3.96K | $ 0.00 | $ 6.42K | |
| Omg-network | PF_OMGUSD | $ 0.300400 | $ 0.294739 | 0.000035 | $ 3.89K | $ 67.36K | $ 106.70K | |
| Neo | PF_NEOUSD | $ 12.60 | $ 12.83 | -0.000054 | $ 3.82K | $ 310.87 | $ 3.60K | |
| Xai | PF_XAIUSD | $ 0.220350 | $ 0.220859 | -0.000095 | $ 3.76K | $ 6.56K | $ 26.37K | |
| Mines-of-dalarnia | PF_DARUSD | $ 0.120000 | $ 0.148062 | 0.000007 | $ 3.60K | $ 0.00 | $ 60.36K | |
| Portal | PF_PORTALUSD | $ 0.297480 | $ 0.286584 | -0.000228 | $ 3.35K | $ 5.97K | $ 91.83K | |
| Bakerytoken | PF_BAKEUSD | $ 0.238560 | $ 0.241208 | -0.000004 | $ 3.28K | $ 990.84 | $ 26.69K | |
| Ontology | PF_ONTUSD | $ 0.216860 | $ 0.221332 | -0.000124 | $ 2.94K | $ 0.00 | $ 1.29K | |
| Numeraire | PF_NMRUSD | $ 16.14 | $ 15.94 | 0.000563 | $ 2.73K | $ 5.29K | $ 2.44K | |
| Meownaut | PF_MNTUSD | $ 0.738000 | $ 0.797020 | -0.000118 | $ 2.68K | $ 849.04 | $ 11.93K | |
| Powerledger | PF_POWRUSD | $ 0.249320 | $ 0.250985 | 0.000009 | $ 2.53K | $ 2.28K | $ 26.93K | |
| Renzo | PF_REZUSD | $ 0.038000 | $ 0.034448 | 0.000086 | $ 2.41K | $ 1.39K | $ 230.46K | |
| Cartesi | PF_CTSIUSD | $ 0.150340 | $ 0.148767 | -0.000003 | $ 2.08K | $ 126.07 | $ 52.12K | |
| Ong | PF_ONGUSD | $ 0.336320 | $ 0.343487 | 0.000093 | $ 1.92K | $ 0.00 | $ 3.96K | |
| Biconomy | PF_BICOUSD | $ 0.272090 | $ 0.273031 | 0.000451 | $ 1.77K | $ 780.87 | $ 105.00K | |
| Rocketpool | PF_RPLUSD | $ 9.75 | $ 9.64 | 0.023970 | $ 1.72K | $ 0.00 | $ 202.27 | |
| Holotoken | PF_HOTUSD | $ 0.002061 | $ 0.002073 | 0.000000 | $ 1.65K | $ 0.00 | $ 140.57K | |
| Manta-network | PF_MANTAUSD | $ 0.742756 | $ 0.751215 | -0.000106 | $ 1.60K | $ 0.00 | $ 14.62K | |
| Omni | PF_OMNIUSD | $ 7.57 | $ 7.64 | -0.000029 | $ 1.56K | $ 0.00 | $ 37.41 | |
| Gitcoin | PF_GTCUSD | $ 0.691000 | $ 0.709045 | 0.000083 | $ 1.37K | $ 9.64K | $ 84.91K | |
| Bancor | PF_BNTUSD | $ 0.599300 | $ 0.642205 | 0.000038 | $ 1.29K | $ 395.21 | $ 11.28K | |
| Bonfida | PF_FIDAUSD | $ 0.205560 | $ 0.205217 | 0.000002 | $ 1.29K | $ 0.00 | $ 26.34K | |
| Chromia | PF_CHRUSD | $ 0.204220 | $ 0.208096 | 0.000516 | $ 1.26K | $ 12.05K | $ 35.48K | |
| Alpaca-finance | PF_ALPACAUSD | $ 0.159040 | $ 0.160664 | 0.000002 | $ 1.21K | $ 0.00 | $ 4.89K | |
| Puffer | PF_PUFFERUSD | $ 0.275300 | $ 0.266254 | -0.000005 | $ 1.18K | $ 0.00 | $ 1.82K | |
| Pancakeswap | PF_CAKEUSD | $ 1.87 | $ 1.89 | 0.000327 | $ 1.17K | $ 0.00 | $ 40.01 | |
| Iexec | PF_RLCUSD | $ 1.68 | $ 1.73 | -0.000022 | $ 1.17K | $ 43.08K | $ 13.44K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.35 | $ 3.36 | -0.000128 | $ 1.14K | $ 47.63K | $ 17.33K | |
| Celernetwork | PF_CELRUSD | $ 0.013912 | $ 0.014466 | 0.000000 | $ 1.09K | $ 0.00 | $ 386.80K | |
| Idex | PF_IDEXUSD | $ 0.038400 | $ 0.038927 | 0.000097 | $ 1.04K | $ 0.00 | $ 5.07K | |
| Binaryx | PF_BNXUSD | $ 0.478800 | $ 0.484600 | -0.000053 | $ 1.04K | $ 8.78K | $ 17.68K | |
| Highstreet | PF_HIGHUSD | $ 1.32 | $ 1.34 | 0.003334 | $ 995.66 | $ 9.00K | $ 8.13K | |
| Orchid | PF_OXTUSD | $ 0.074500 | $ 0.076673 | 0.000191 | $ 764.43 | $ 0.00 | $ 13.97K | |
| Bounce | PF_AUCTIONUSD | $ 13.08 | $ 13.54 | 0.000853 | $ 741.68 | $ 0.00 | $ 359.93 | |
| Steem | PF_STEEMUSD | $ 0.209970 | $ 0.210317 | 0.000000 | $ 704.62 | $ 486.72 | $ 14.35K | |
| Bandprotocol | PF_BANDUSD | $ 1.22 | $ 1.26 | -0.000025 | $ 644.15 | $ 93.42K | $ 26.95K | |
| Alitas | PF_ALTUSD | $ 0.106280 | $ 0.106317 | -0.000003 | $ 601.18 | $ 6.70K | $ 78.58K | |
| Stormx | PF_STMXUSD | $ 0.006348 | $ 0.006554 | 0.000000 | $ 534.35 | $ 0.00 | $ 273.34K | |
| Maverick-protocol | PF_MAVUSD | $ 0.163000 | $ 0.174487 | 0.000433 | $ 490.62 | $ 0.00 | $ 7.92K | |
| Selfkey | PF_KEYUSD | $ 0.003049 | $ 0.003237 | 0.000000 | $ 484.12 | $ 452.07 | $ 404.28K | |
| Heroes-of-mavia | PF_MAVIAUSD | $ 1.23 | $ 1.21 | 0.003004 | $ 461.39 | $ 2.91K | $ 14.80K | |
| Core | PF_COREUSD | $ 0.900000 | $ 0.929040 | 0.000067 | $ 455.39 | $ 0.00 | $ 4.10K | |
| Perpetual-protocol | PF_PERPUSD | $ 0.710300 | $ 0.716781 | 0.000012 | $ 381.93 | $ 536.25 | $ 14.10K | |
| Debridge | PF_DBRUSD | $ 0.018967 | $ 0.022881 | 0.000057 | $ 220.51 | $ 0.00 | $ 33.43K | |
| Stargate-finance | PF_STGUSD | $ 0.307500 | $ 0.308940 | 0.000004 | $ 214.28 | $ 48.40K | $ 117.38K | |
| Dia | PF_DIAUSD | $ 0.662900 | $ 0.700787 | 0.001080 | $ 204.90 | $ 0.00 | $ 2.48K | |
| V-id_ | PF_VIDTUSD | $ 0.034800 | $ 0.030574 | -0.000076 | $ 192.51 | $ 0.00 | $ 7.00K | |
| Ulti-arena | PF_ULTIUSD | $ 0.011208 | $ 0.011902 | 0.000030 | $ 137.31 | $ 0.00 | $ 142.73K | |
| Ssv-network | PF_SSVUSD | $ 15.00 | $ 17.72 | -0.000253 | $ 130.17 | $ 0.00 | $ 47.92 | |
| Deepbook | PF_DEEPUSD | $ 0.054122 | $ 0.052175 | -0.000007 | $ 123.38 | $ 0.00 | $ 3.03K | |
| Neutron | PF_NTRNUSD | $ 0.498430 | $ 0.420342 | 0.001045 | $ 90.24 | $ 630.57 | $ 2.81K | |
| Radicle | PF_RADUSD | $ 1.24 | $ 1.27 | 0.003162 | $ 68.06 | $ 285.95 | $ 2.45K | |
| Sun | PF_SUNUSD | $ 0.020446 | $ 0.020437 | -0.000002 | $ 63.89 | $ 0.00 | $ 129.35K | |
| Og-fan-token | PF_OGUSD | $ 4.98 | $ 4.83 | 0.011998 | $ 60.11 | $ 0.00 | $ 97.84 | |
| Quickswap | PF_QUICKUSD | $ 0.041084 | $ 0.042035 | 0.000005 | $ 49.97 | $ 0.00 | $ 2.27K | |
| Golem | PF_GLMUSD | $ 0.347100 | $ 0.350497 | 0.000006 | $ 30.88 | $ 0.00 | $ 314.12 | |
| Kadena | PF_KDAUSD | $ 0.665400 | $ 0.672413 | 0.001672 | $ 12.49 | $ 0.00 | $ 12.70K | |
| Loomnetwork | PF_LOOMUSD | $ 0.063000 | $ 0.063398 | 0.000158 | $ 7.15 | $ 0.00 | $ 81.00K | |
| Gas | PF_GASUSD | $ 5.09 | $ 4.88 | -0.012207 | $ 5.10 | $ 0.00 | $ 139.05 | |
| Ark | PF_ARKUSD | $ 0.571590 | $ 0.572790 | 0.000020 | $ 3.44 | $ 0.00 | $ 819.30 | |
| X-empire | PF_XUSD | $ 0.000195 | $ 0.000201 | n/a | $ 2.74 | $ 0.00 | $ 926.99K | |
| Liquity | PF_LQTYUSD | $ 1.16 | $ 1.22 | 0.003036 | $ 2.35 | $ 0.00 | $ 654.24 | |
| Litentry | PF_LITUSD | $ 0.683000 | $ 0.685180 | 0.000137 | $ 1.37 | $ 0.00 | $ 71.03 | |
| Bella-protocol | PF_BELUSD | $ 0.574980 | $ 0.653955 | 0.000018 | $ 1.15 | $ 0.00 | $ 402.15 | |
| Cloudtx | PF_CLOUDUSD | $ 0.534000 | $ 0.538240 | -0.000087 | $ 1.07 | $ 3.92K | $ 10.07K | |
| Educoin | PF_EDUUSD | $ 0.530440 | $ 0.495149 | 0.001230 | $ 1.06 | $ 0.00 | $ 3.82K | |
| Gnosis-safe | PF_SAFEUSD | $ 1.02 | $ 1.05 | 0.000063 | $ 1.02 | $ 0.00 | $ 234.09 | |
| Leverfi | PF_LEVERUSD | $ 0.001828 | $ 0.001842 | 0.000001 | $ 0.90 | $ 0.00 | $ 719.79K | |
| Fetchai | PF_FETUSD | $ 2.02 | $ 2.02 | -0.000009 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | PF_MATICUSD | $ 0.406400 | $ 0.406176 | 0.000009 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aragon | PF_ANTUSD | $ 9.20 | $ 6.35 | 0.032099 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Waves | PF_WAVESUSD | $ 1.05 | $ 1.06 | 0.002585 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Project-galaxy | PF_GALUSD | $ 3.85 | $ 4.06 | 0.001454 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Trueusd | PF_TUSDUSD | $ 0.990000 | $ 1.00 | -0.000321 | $ 0.00 | $ 986.51 | $ 6.08K | |
| Ocean | PF_OCEANUSD | $ 0.867350 | $ 0.863912 | 0.000111 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | PF_RNDRUSD | $ 6.78 | $ 6.78 | 0.000314 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Civic | PF_CVCUSD | $ 0.130480 | $ 0.136581 | -0.000002 | $ 0.00 | $ 0.00 | $ 4.04K | |
| Cyberconnect | PF_CYBERUSD | $ 3.73 | $ 3.54 | -0.000074 | $ 0.00 | $ 0.00 | $ 323.12 |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|