BTC/USD$ 70,972
BTC/EUR€ 65,174
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,490
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.52B
$ 8.52B
Altcoin volume
$ 25.19B
$ 25.19B
Crypto market cap
$ 2.37T
$ 2.37T
BTC/USDBTC/EURBTC/GBP
UPbitExchange rank #3
Country of incorporation exchange: Republic of Korea
Year of establishment exchange: 2012
UPbitExchange rank #3
Country of incorporation exchange: Republic of Korea
Year of establishment exchange: 2012
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/KRW | 1.00 | 2.25K | ₩ 98,322,000 | $ 159.90M | |
| STX/KRW | 0.000034 | 1.52K | $ 2.39 | $ 108.27M | ||
| Ethereum | ETH/KRW | 0.054322 | 991.52 | $ 3,855.29 | $ 70.37M | |
| Ripple | XRP/KRW | 0.000007 | 827.53 | $ 0.524192 | $ 58.73M | |
| Pyth Network | PYTH/KRW | 0.000007 | 816.27 | $ 0.480810 | $ 57.93M | |
| Solana | SOL/KRW | 0.002428 | 559.13 | $ 172.34 | $ 39.68M | |
| Waves | WAVES/KRW | 0.000020 | 483.02 | $ 1.45 | $ 34.28M | |
| Stargate Finance | STG/KRW | 0.000009 | 357.95 | $ 0.644449 | $ 25.40M | |
| Dogecoin | DOGE/KRW | 0.000002 | 327.27 | $ 0.161906 | $ 23.22M | |
| Bounce | AUCTION/KRW | 0.000312 | 296.62 | $ 22.11 | $ 21.05M | |
| Ethereumclassic | ETC/KRW | 0.000415 | 277.17 | $ 29.47 | $ 19.67M | |
| Golem | GLM/KRW | 0.000007 | 274.47 | $ 0.492504 | $ 19.47M | |
| Polymesh | POLYX/KRW | 0.000006 | 219.43 | $ 0.441687 | $ 15.57M | |
| NEAR Protocol | NEAR/KRW | 0.000106 | 201.20 | $ 7.50 | $ 14.27M | |
| Nem | XEM/KRW | 0.000000 | 198.16 | $ 0.021749 | $ 14.06M | |
| Bitcoincash | BCH/KRW | 0.006976 | 190.77 | $ 495.10 | $ 13.53M | |
| Sei | SEI/KRW | 0.000007 | 172.31 | $ 0.517913 | $ 12.22M | |
| Axie Infinity | AXS/KRW | 0.000119 | 154.95 | $ 8.46 | $ 10.99M | |
| Space ID | ID/KRW | 0.000010 | 137.95 | $ 0.731935 | $ 9.79M | |
| Arbitrum | ARB/KRW | 0.000016 | 107.86 | $ 1.11 | $ 7.65M | |
| Chainlink | LINK/KRW | 0.000245 | 103.12 | $ 17.37 | $ 7.31M | |
| Blur | BLUR/KRW | 0.000006 | 93.61 | $ 0.409205 | $ 6.64M | |
| Tron | TRX/KRW | 0.000002 | 92.35 | $ 0.114410 | $ 6.55M | |
| The Graph | GRT/KRW | 0.000004 | 87.00 | $ 0.300064 | $ 6.17M | |
| Cardano | ADA/KRW | 0.000006 | 82.80 | $ 0.458362 | $ 5.87M | |
| Sui | SUI/KRW | 0.000016 | 81.62 | $ 1.11 | $ 5.79M | |
| Bitcoingold | BTG/KRW | 0.000475 | 79.74 | $ 33.72 | $ 5.65M | |
| Avalanche | AVAX/KRW | 0.000510 | 78.26 | $ 36.20 | $ 5.55M | |
| Chiliz | CHZ/KRW | 0.000002 | 76.38 | $ 0.144077 | $ 5.42M | |
| Akash | AKT/KRW | 0.000064 | 68.46 | $ 4.56 | $ 4.85M | |
| SAND/KRW | 0.000007 | 57.74 | $ 0.464497 | $ 4.09M | ||
| Ong | ONG/KRW | 0.000006 | 57.64 | $ 0.419238 | $ 4.09M | |
| Polygon | MATIC/KRW | 0.000010 | 52.39 | $ 0.718220 | $ 3.71M | |
| Metal | MTL/KRW | 0.000022 | 50.88 | $ 1.55 | $ 3.61M | |
| Lisk | LSK/KRW | 0.000021 | 50.44 | $ 1.52 | $ 3.57M | |
| 0x | ZRX/KRW | 0.000008 | 47.17 | $ 0.532566 | $ 3.34M | |
| Neo | NEO/KRW | 0.000212 | 46.88 | $ 15.08 | $ 3.32M | |
| Zetachain | ZETA/KRW | 0.000019 | 44.13 | $ 1.33 | $ 3.13M | |
| eCASH | XEC/KRW | 0.000000 | 43.67 | $ 0.000047 | $ 3.09M | |
| Eos | EOS/KRW | 0.000011 | 41.73 | $ 0.791847 | $ 2.96M | |
| Celo | CELO/KRW | 0.000011 | 41.06 | $ 0.807727 | $ 2.91M | |
| Mina Protocol | MINA/KRW | 0.000012 | 39.38 | $ 0.861142 | $ 2.79M | |
| Flow (Dapper labs) | FLOW/KRW | 0.000013 | 36.95 | $ 0.920332 | $ 2.62M | |
| Aptos | APT/KRW | 0.000129 | 33.62 | $ 9.15 | $ 2.38M | |
| Aergro | AERGO/KRW | 0.000002 | 31.46 | $ 0.109068 | $ 2.23M | |
| Siacoin | SC/KRW | 0.000000 | 31.37 | $ 0.006546 | $ 2.22M | |
| Vechain | VET/KRW | 0.000000 | 31.21 | $ 0.035196 | $ 2.21M | |
| Threshold Network Token | T/KRW | 0.000000 | 30.21 | $ 0.035319 | $ 2.14M | |
| Powerledger | POWR/KRW | 0.000004 | 30.06 | $ 0.297899 | $ 2.13M | |
| Stratis | STRAX/KRW | 0.000001 | 29.27 | $ 0.073338 | $ 2.07M | |
| Algorand | ALGO/KRW | 0.000003 | 27.70 | $ 0.185727 | $ 1.96M | |
| Stellarlumens | XLM/KRW | 0.000001 | 26.30 | $ 0.106109 | $ 1.86M | |
| Steem | STEEM/KRW | 0.000004 | 24.98 | $ 0.266211 | $ 1.77M | |
| Polkadot | DOT/KRW | 0.000101 | 24.96 | $ 7.18 | $ 1.77M | |
| Immutable X | IMX/KRW | 0.000032 | 24.38 | $ 2.26 | $ 1.73M | |
| Wax | WAXP/KRW | 0.000001 | 24.19 | $ 0.065203 | $ 1.71M | |
| Thetafuel | TFUEL/KRW | 0.000001 | 23.92 | $ 0.095281 | $ 1.69M | |
| 1inch | 1INCH/KRW | 0.000007 | 23.84 | $ 0.472149 | $ 1.69M | |
| Cryptocomchain | CRO/KRW | 0.000002 | 23.50 | $ 0.115204 | $ 1.66M | |
| Decentraland | MANA/KRW | 0.000007 | 23.05 | $ 0.469189 | $ 1.63M | |
| Everipedia | IQ/KRW | 0.000000 | 21.97 | $ 0.009059 | $ 1.55M | |
| Groestlcoin | GRS/KRW | 0.000006 | 21.68 | $ 0.420826 | $ 1.53M | |
| Thetatoken | THETA/KRW | 0.000031 | 21.25 | $ 2.20 | $ 1.50M | |
| Gas | GAS/KRW | 0.000071 | 20.59 | $ 5.01 | $ 1.46M | |
| Bora | BORA/KRW | 0.000002 | 20.27 | $ 0.139097 | $ 1.43M | |
| Loomnetwork | LOOM/KRW | 0.000001 | 18.38 | $ 0.082649 | $ 1.30M | |
| Qtum | QTUM/KRW | 0.000050 | 17.92 | $ 3.55 | $ 1.27M | |
| Ontology | ONT/KRW | 0.000004 | 17.75 | $ 0.301652 | $ 1.25M | |
| Ankrnetwork | ANKR/KRW | 0.000001 | 17.40 | $ 0.044530 | $ 1.23M | |
| Ethereum Name Service | ENS/BTC | 0.000347 | 17.28 | $ 24.64 | $ 1.22M | |
| Cosmos | ATOM/KRW | 0.000122 | 15.52 | $ 8.63 | $ 1.10M | |
| Mil.k | MLK/KRW | 0.000004 | 15.07 | $ 0.296455 | $ 1.06M | |
| Massvehicleledger | MVL/KRW | 0.000000 | 14.31 | $ 0.005116 | $ 1.01M | |
| Filecoin | FIL/BTC | 0.000085 | 14.06 | $ 6.00 | $ 997.55K | |
| Orbs | ORBS/KRW | 0.000000 | 13.98 | $ 0.032360 | $ 992.17K | |
| Storj | STORJ/KRW | 0.000008 | 13.70 | $ 0.535020 | $ 972.10K | |
| Ark | ARK/KRW | 0.000011 | 13.54 | $ 0.781019 | $ 960.65K | |
| Swipe | SXP/KRW | 0.000005 | 12.35 | $ 0.345468 | $ 876.82K | |
| Kyber | KNC/KRW | 0.000009 | 12.35 | $ 0.667476 | $ 876.50K | |
| Zilliqa | ZIL/KRW | 0.000000 | 11.78 | $ 0.023748 | $ 836.16K | |
| Civic | CVC/KRW | 0.000002 | 11.75 | $ 0.146748 | $ 833.64K | |
| Mossland | MOC/KRW | 0.000001 | 10.68 | $ 0.086042 | $ 757.65K | |
| dKargo | DKA/KRW | 0.000000 | 10.67 | $ 0.025964 | $ 757.35K | |
| Elrond | EGLD/KRW | 0.000558 | 10.42 | $ 39.58 | $ 739.30K | |
| Aave | AAVE/KRW | 0.001448 | 10.31 | $ 102.75 | $ 731.76K | |
| Adventure Gold | AGLD/BTC | 0.000024 | 10.27 | $ 1.69 | $ 728.91K | |
| Prometheus | PROM/BTC | 0.000160 | 9.49 | $ 11.34 | $ 673.17K | |
| Hive | HIVE/KRW | 0.000004 | 9.38 | $ 0.303457 | $ 665.48K | |
| Tezos | XTZ/KRW | 0.000013 | 9.29 | $ 0.943431 | $ 659.42K | |
| Medibloc | MED/KRW | 0.000000 | 9.20 | $ 0.010965 | $ 653.20K | |
| Stpt | STPT/KRW | 0.000001 | 8.90 | $ 0.050420 | $ 631.73K | |
| Icon | ICX/KRW | 0.000003 | 8.78 | $ 0.215394 | $ 623.47K | |
| Bat | BAT/KRW | 0.000003 | 8.76 | $ 0.244989 | $ 621.50K | |
| Thundertoken | TT/KRW | 0.000000 | 8.24 | $ 0.004234 | $ 584.60K | |
| Hunt | HUNT/KRW | 0.000005 | 7.70 | $ 0.389066 | $ 546.71K | |
| Inter Milan Fan Token | INTER/BTC | 0.000027 | 7.53 | $ 1.91 | $ 534.56K | |
| Metadium | META/KRW | 0.000000 | 7.30 | $ 0.034980 | $ 517.86K | |
| Moviebloc | MBL/KRW | 0.000000 | 7.29 | $ 0.004085 | $ 517.64K | |
| Iostoken | IOST/KRW | 0.000000 | 7.14 | $ 0.008611 | $ 506.44K | |
| Ardor | ARDR/KRW | 0.000001 | 6.52 | $ 0.092250 | $ 463.08K | |
| Tokamak Network | TON/KRW | 0.000026 | 6.38 | $ 1.85 | $ 452.91K | |
| Ravencoin | RVN/BTC | 0.000000 | 5.32 | $ 0.028389 | $ 377.51K | |
| Alpha Quark Token | AQT/KRW | 0.000016 | 5.23 | $ 1.17 | $ 371.18K | |
| Status | SNT/KRW | 0.000000 | 4.98 | $ 0.035204 | $ 353.69K | |
| Sentinelprotocol | UPP/KRW | 0.000001 | 4.69 | $ 0.073482 | $ 332.58K | |
| Cobak Token | CBK/KRW | 0.000010 | 4.54 | $ 0.716271 | $ 321.90K | |
| Aelf | ELF/KRW | 0.000007 | 4.12 | $ 0.487451 | $ 292.44K | |
| Ripple | XRP/BTC | 0.000007 | 3.92 | $ 0.526610 | $ 278.51K | |
| Steemdollars | SBD/KRW | 0.000049 | 3.51 | $ 3.45 | $ 249.15K | |
| Quarkchain | QKC/KRW | 0.000000 | 3.22 | $ 0.011159 | $ 228.70K | |
| Just | JST/KRW | 0.000000 | 3.17 | $ 0.030382 | $ 225.09K | |
| Yield Guild Games | YGG/BTC | 0.000015 | 3.16 | $ 1.04 | $ 224.39K | |
| Magic | MAGIC/BTC | 0.000012 | 3.06 | $ 0.885727 | $ 217.46K | |
| Originprotocol | OGN/BTC | 0.000002 | 2.59 | $ 0.161106 | $ 183.58K | |
| Reserverights | RSR/BTC | 0.000000 | 2.36 | $ 0.008517 | $ 167.42K | |
| Zerogoki | REI/BTC | 0.000001 | 2.20 | $ 0.073811 | $ 156.48K | |
| Uniswap | UNI/BTC | 0.000149 | 2.15 | $ 10.60 | $ 152.70K | |
| Rendertoken | RNDR/BTC | 0.000150 | 2.04 | $ 10.61 | $ 144.87K | |
| Livepeer | LPT/BTC | 0.000329 | 2.04 | $ 23.33 | $ 144.65K | |
| Ocean | OCEAN/BTC | 0.000013 | 2.04 | $ 0.899921 | $ 144.47K | |
| Audius | AUDIO/BTC | 0.000003 | 2.02 | $ 0.193043 | $ 143.23K | |
| Rally | RLY/BTC | 0.000000 | 1.71 | $ 0.012065 | $ 121.07K | |
| Injective Protocol | INJ/BTC | 0.000370 | 1.63 | $ 26.26 | $ 115.88K | |
| Ethereum | ETH/BTC | 0.054511 | 1.59 | $ 3,868.76 | $ 112.86K | |
| Ethereum | ETH/USDT | 0.053358 | 1.54 | $ 3,786.92 | $ 109.28K | |
| Raydium | RAY/BTC | 0.000025 | 1.51 | $ 1.78 | $ 107.16K | |
| STX/BTC | 0.000033 | 1.37 | $ 2.38 | $ 97.55K | ||
| Moonbeam | GLMR/BTC | 0.000005 | 1.12 | $ 0.325760 | $ 79.34K | |
| Radicle | RAD/BTC | 0.000025 | 1.02 | $ 1.80 | $ 72.58K | |
| API3 | API3/BTC | 0.000047 | 0.90 | $ 3.32 | $ 63.99K | |
| CyberConnect | CYBER/BTC | 0.000128 | 0.90 | $ 9.12 | $ 63.70K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.89 | $ 2.76 | $ 62.96K | |
| Apecoin | APE/BTC | 0.000019 | 0.78 | $ 1.34 | $ 55.58K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.77 | $ 0.466994 | $ 54.48K | |
| Juventus Fan Token | JUV/BTC | 0.000033 | 0.72 | $ 2.37 | $ 51.08K | |
| Bancor | BNT/BTC | 0.000011 | 0.71 | $ 0.814045 | $ 50.29K | |
| Arpa chain | ARPA/BTC | 0.000001 | 0.69 | $ 0.076649 | $ 49.13K | |
| Big Time | BIGTIME/BTC | 0.000003 | 0.69 | $ 0.219303 | $ 48.82K | |
| Stargate Finance | STG/BTC | 0.000009 | 0.68 | $ 0.652230 | $ 48.30K | |
| Paris Saint-Germain Fan Token | PSG/BTC | 0.000054 | 0.57 | $ 3.84 | $ 40.69K | |
| Bounce | AUCTION/BTC | 0.000308 | 0.53 | $ 21.88 | $ 37.46K | |
| Dad | DAD/BTC | 0.000000 | 0.49 | $ 0.006387 | $ 35.12K | |
| Orchid | OXT/BTC | 0.000002 | 0.47 | $ 0.112845 | $ 33.67K | |
| FC Barcelona Fan Token | BAR/BTC | 0.000036 | 0.44 | $ 2.52 | $ 31.20K | |
| Napoli Fan Token | NAP/BTC | 0.000028 | 0.39 | $ 1.99 | $ 27.34K | |
| Functionx | FX/BTC | 0.000002 | 0.33 | $ 0.150460 | $ 23.59K | |
| Cartesi | CTSI/BTC | 0.000003 | 0.30 | $ 0.247691 | $ 21.12K | |
| Hive Dollars | HBD/BTC | 0.000014 | 0.26 | $ 0.997862 | $ 18.77K | |
| Manchester City Fan Token | CITY/BTC | 0.000042 | 0.24 | $ 2.99 | $ 17.09K | |
| Dogecoin | DOGE/BTC | 0.000002 | 0.23 | $ 0.161106 | $ 16.26K | |
| Tron | TRX/BTC | 0.000002 | 0.22 | $ 0.113555 | $ 15.60K | |
| Pyth Network | PYTH/BTC | 0.000007 | 0.22 | $ 0.482608 | $ 15.36K | |
| Status | SNT/BTC | 0.000001 | 0.20 | $ 0.036196 | $ 14.47K | |
| Chromia | CHR/BTC | 0.000005 | 0.19 | $ 0.342793 | $ 13.31K | |
| Qtum | QTUM/BTC | 0.000050 | 0.15 | $ 3.57 | $ 10.80K | |
| Ethereumclassic | ETC/BTC | 0.000414 | 0.15 | $ 29.39 | $ 10.44K | |
| Compound | COMP/BTC | 0.000848 | 0.14 | $ 60.21 | $ 9.73K | |
| Golem | GLM/BTC | 0.000007 | 0.13 | $ 0.498221 | $ 9.17K | |
| Sei | SEI/BTC | 0.000007 | 0.13 | $ 0.519513 | $ 9.02K | |
| Digibyte | DGB/BTC | 0.000000 | 0.12 | $ 0.011355 | $ 8.40K | |
| Solana | SOL/BTC | 0.002422 | 0.11 | $ 171.88 | $ 7.82K | |
| Observer | OBSR/BTC | 0.000000 | 0.09 | $ 0.001419 | $ 6.35K | |
| Immutable X | IMX/BTC | 0.000032 | 0.08 | $ 2.27 | $ 6.01K | |
| 0x | ZRX/BTC | 0.000008 | 0.08 | $ 0.535127 | $ 5.88K | |
| Zetachain | ZETA/BTC | 0.000019 | 0.08 | $ 1.35 | $ 5.77K | |
| Everest | ID/BTC | 0.000010 | 0.08 | $ 0.735267 | $ 5.71K | |
| Cryptocomchain | CRO/BTC | 0.000002 | 0.08 | $ 0.117813 | $ 5.68K | |
| Bitcoincash | BCH/BTC | 0.006987 | 0.07 | $ 495.90 | $ 5.17K | |
| Polymesh | POLYX/BTC | 0.000006 | 0.07 | $ 0.443573 | $ 4.96K | |
| Chainlink | LINK/BTC | 0.000245 | 0.06 | $ 17.39 | $ 4.15K | |
| dKargo | DKA/BTC | 0.000000 | 0.06 | $ 0.026260 | $ 4.07K | |
| Arbitrum | ARB/BTC | 0.000016 | 0.06 | $ 1.12 | $ 3.92K | |
| Siacoin | SC/BTC | 0.000000 | 0.05 | $ 0.007097 | $ 3.75K | |
| Akash | AKT/BTC | 0.000065 | 0.05 | $ 4.61 | $ 3.33K | |
| Polygon | MATIC/BTC | 0.000010 | 0.04 | $ 0.720363 | $ 2.82K | |
| Waves | WAVES/BTC | 0.000020 | 0.04 | $ 1.45 | $ 2.57K | |
| NEAR Protocol | NEAR/BTC | 0.000107 | 0.03 | $ 7.56 | $ 2.40K | |
| Sentinelprotocol | UPP/BTC | 0.000001 | 0.03 | $ 0.073811 | $ 2.28K | |
| Sui | SUI/BTC | 0.000016 | 0.03 | $ 1.13 | $ 2.10K | |
| 1inch | 1INCH/BTC | 0.000007 | 0.03 | $ 0.469833 | $ 2.08K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.03 | $ 0.044712 | $ 2.04K | |
| Everipedia | IQ/BTC | 0.000000 | 0.03 | $ 0.008517 | $ 1.97K | |
| Chiliz | CHZ/BTC | 0.000002 | 0.03 | $ 0.144073 | $ 1.95K | |
| Mask Network | MASK/BTC | 0.000053 | 0.03 | $ 3.74 | $ 1.89K | |
| Threshold Network Token | T/BTC | 0.000001 | 0.02 | $ 0.035486 | $ 1.54K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.02 | $ 0.924052 | $ 1.43K | |
| Access Protocol | ACS/BTC | 0.000000 | 0.02 | $ 0.002129 | $ 1.42K | |
| Tokamak Network | TON/BTC | 0.000026 | 0.02 | $ 1.87 | $ 1.40K | |
| Celo | CELO/BTC | 0.000012 | 0.02 | $ 0.816175 | $ 1.21K | |
| Cosmos | ATOM/BTC | 0.000122 | 0.02 | $ 8.67 | $ 1.17K | |
| Wax | WAXP/BTC | 0.000001 | 0.01 | $ 0.065294 | $ 952.45 | |
| Tezos | XTZ/BTC | 0.000013 | 0.01 | $ 0.945343 | $ 878.11 | |
| Swipe | SXP/BTC | 0.000005 | 0.01 | $ 0.347052 | $ 819.84 | |
| Massvehicleledger | MVL/BTC | 0.000000 | 0.01 | $ 0.004968 | $ 624.39 | |
| The Graph | GRT/BTC | 0.000004 | 0.01 | $ 0.302339 | $ 571.99 | |
| SAND/BTC | 0.000007 | 0.01 | $ 0.465574 | $ 506.96 | ||
| Civic | CVC/BTC | 0.000002 | 0.01 | $ 0.147621 | $ 493.49 | |
| Alpha Quark Token | AQT/BTC | 0.000017 | 0.01 | $ 1.18 | $ 484.29 | |
| Bat | BAT/BTC | 0.000004 | 0.01 | $ 0.248401 | $ 477.95 | |
| Algorand | ALGO/BTC | 0.000003 | 0.01 | $ 0.186656 | $ 477.80 | |
| USDP Stablecoin | USDP/BTC | 0.000014 | 0.01 | $ 0.993604 | $ 445.32 | |
| Vechain | VET/BTC | 0.000001 | 0.01 | $ 0.035486 | $ 423.64 | |
| Aptos | APT/BTC | 0.000130 | 0.01 | $ 9.19 | $ 412.74 | |
| Aave | AAVE/BTC | 0.001450 | 0.00 | $ 102.91 | $ 332.75 | |
| Mil.k | MLK/BTC | 0.000004 | 0.00 | $ 0.295242 | $ 322.43 | |
| Avalanche | AVAX/BTC | 0.000514 | 0.00 | $ 36.48 | $ 305.98 | |
| Blur | BLUR/BTC | 0.000006 | 0.00 | $ 0.411636 | $ 297.58 | |
| Cardano | ADA/BTC | 0.000006 | 0.00 | $ 0.457058 | $ 289.69 | |
| Axie Infinity | AXS/BTC | 0.000117 | 0.00 | $ 8.30 | $ 284.97 | |
| Polkadot | DOT/BTC | 0.000102 | 0.00 | $ 7.26 | $ 231.96 | |
| Aelf | ELF/BTC | 0.000007 | 0.00 | $ 0.484027 | $ 215.96 | |
| Stratis | STRAX/BTC | 0.000001 | 0.00 | $ 0.073811 | $ 184.69 | |
| Cobak Token | CBK/BTC | 0.000010 | 0.00 | $ 0.724621 | $ 183.05 | |
| Bora | BORA/BTC | 0.000002 | 0.00 | $ 0.139814 | $ 176.25 | |
| Hive | HIVE/BTC | 0.000004 | 0.00 | $ 0.305178 | $ 169.73 | |
| Ardor | ARDR/BTC | 0.000001 | 0.00 | $ 0.091553 | $ 130.19 | |
| Just | JST/BTC | 0.000000 | 0.00 | $ 0.030518 | $ 122.07 | |
| Aergro | AERGO/BTC | 0.000002 | 0.00 | $ 0.109296 | $ 107.42 | |
| Elrond | EGLD/BTC | 0.000553 | 0.00 | $ 39.26 | $ 88.26 | |
| Ark | ARK/BTC | 0.000011 | 0.00 | $ 0.784947 | $ 69.55 | |
| Stpt | STPT/BTC | 0.000001 | 0.00 | $ 0.051100 | $ 35.21 | |
| Tron | TRX/USDT | 0.000002 | 0.00 | $ 0.115333 | $ 0.14 | |
| 0x | ZRX/USDT | 0.000008 | 0.00 | $ 0.543053 | $ 0.02 | |
| Payprotocol | PCI/KRW | 0.000013 | 0.00 | $ 0.898679 | $ 0.00 | |
| Quiztok | QTCON/KRW | 0.000000 | 0.00 | $ 0.020944 | $ 0.00 | |
| Mainframe | MFT/KRW | 0.000000 | 0.00 | $ 0.020362 | $ 0.00 | |
| Polymathnetwork | POLY/KRW | 0.000012 | 0.00 | $ 0.879865 | $ 0.00 | |
| Pundix | NPXS/KRW | 0.000000 | 0.00 | $ 0.009475 | $ 0.00 | |
| Simpletoken | OST/KRW | 0.000000 | 0.00 | $ 0.025550 | $ 0.00 | |
| MEDX/KRW | 0.000001 | 0.00 | $ 0.041873 | $ 0.00 | ||
| Cosmocoin | COSM/KRW | 0.000000 | 0.00 | $ 0.003549 | $ 0.00 | |
| SPND/KRW | 0.000001 | 0.00 | $ 0.103250 | $ 0.00 | ||
| ITAM/BTC | 0.000000 | 0.00 | $ 0.001419 | $ 0.00 | ||
| Ignis | IGNIS/KRW | 0.000000 | 0.00 | $ 0.023442 | $ 0.00 | |
| Fusion | FSN/BTC | 0.000009 | 0.00 | $ 0.670683 | $ 0.00 | |
| PicaArtMoney | PICA/BTC | 0.000000 | 0.00 | $ 0.014194 | $ 0.00 | |
| Zcash | ZEC/KRW | 0.003918 | 0.00 | $ 278.09 | $ 0.00 | |
| Basictoken | BASIC/BTC | 0.000000 | 0.00 | $ 0.000710 | $ 0.00 | |
| Vertcoin | VTC/KRW | 0.000010 | 0.00 | $ 0.682038 | $ 0.00 | |
| Komodo | KMD/KRW | 0.000015 | 0.00 | $ 1.05 | $ 0.00 | |
| Litecoin | LTC/KRW | 0.002610 | 0.00 | $ 185.21 | $ 0.00 | |
| Observer | OBSR/KRW | 0.000000 | 0.00 | $ 0.006267 | $ 0.00 | |
| Humanscape | HUM/BTC | 0.000003 | 0.00 | $ 0.246272 | $ 0.00 | |
| Humanscape | HUM/KRW | 0.000003 | 0.00 | $ 0.248025 | $ 0.00 | |
| MCO/KRW | 0.000461 | 0.00 | $ 32.70 | $ 0.00 | ||
| Monero | XMR/KRW | 0.005903 | 0.00 | $ 418.96 | $ 0.00 | |
| OMG/KRW | 0.000037 | 0.00 | $ 2.62 | $ 0.00 | ||
| Ringx | RINGX/BTC | 0.000000 | 0.00 | $ 0.022711 | $ 0.00 | |
| Animalgo | GOM2/BTC | 0.000000 | 0.00 | $ 0.021292 | $ 0.00 | |
| PIVX | PIVX/KRW | 0.000021 | 0.00 | $ 1.46 | $ 0.00 | |
| DCT/BTC | 0.000001 | 0.00 | $ 0.071681 | $ 0.00 | ||
| TIX/KRW | 0.000005 | 0.00 | $ 0.347052 | $ 0.00 | ||
| Dash | DASH/KRW | 0.007642 | 0.00 | $ 542.39 | $ 0.00 | |
| Gifto | GTO/KRW | 0.000001 | 0.00 | $ 0.045422 | $ 0.00 | |
| Decred | DCR/KRW | 0.001744 | 0.00 | $ 123.80 | $ 0.00 | |
| Einsteinium | EMC2/KRW | 0.000001 | 0.00 | $ 0.069432 | $ 0.00 | |
| 12ships | TSHP/BTC | 0.000000 | 0.00 | $ 0.000710 | $ 0.00 | |
| Serum | SRM/BTC | 0.000004 | 0.00 | $ 0.280338 | $ 0.00 | |
| Gamexcoin | GXC/BTC | 0.000039 | 0.00 | $ 2.80 | $ 0.00 | |
| TTC/KRW | 0.000002 | 0.00 | $ 0.162525 | $ 0.00 | ||
| VDX/BTC | 0.000000 | 0.00 | $ 0.001419 | $ 0.00 | ||
| PI/BTC | 0.000000 | 0.00 | $ 0.004258 | $ 0.00 | ||
| Dawn protocol | DAWN/KRW | 0.000000 | 0.00 | $ 0.020681 | $ 0.00 | |
| NuCypher | NU/KRW | 0.000004 | 0.00 | $ 0.300047 | $ 0.00 | |
| NuCypher | NU/BTC | 0.000004 | 0.00 | $ 0.296662 | $ 0.00 | |
| Wemix | WEMIX/KRW | 0.000009 | 0.00 | $ 0.658511 | $ 0.00 | |
| Wemix | WEMIX/BTC | 0.000015 | 0.00 | $ 1.06 | $ 0.00 | |
| Piction | PXL/KRW | 0.000000 | 0.00 | $ 0.006025 | $ 0.00 | |
| CPT/KRW | 0.000000 | 0.00 | $ 0.021292 | $ 0.00 | ||
| Carry | CRE/KRW | 0.000000 | 0.00 | $ 0.006988 | $ 0.00 | |
| Payprotocol | PCI/BTC | 0.000003 | 0.00 | $ 0.205818 | $ 0.00 | |
| Piction | PXL/BTC | 0.000000 | 0.00 | $ 0.006387 | $ 0.00 | |
| 12ships | TSHP/KRW | 0.000000 | 0.00 | $ 0.000660 | $ 0.00 | |
| Solve | SOLVE/KRW | 0.000002 | 0.00 | $ 0.112731 | $ 0.00 | |
| Dawn protocol | DAWN/BTC | 0.000001 | 0.00 | $ 0.036196 | $ 0.00 | |
| Cred | LBA/BTC | 0.000001 | 0.00 | $ 0.041873 | $ 0.00 | |
| Dmarket | DMT/KRW | 0.000000 | 0.00 | $ 0.027026 | $ 0.00 | |
| Endorprotocol | EDR/KRW | 0.000000 | 0.00 | $ 0.001483 | $ 0.00 | |
| Enjin | ENJ/KRW | 0.000006 | 0.00 | $ 0.454858 | $ 0.00 | |
| Lambda | LAMB/KRW | 0.000000 | 0.00 | $ 0.019688 | $ 0.00 | |
| Serum | SRM/KRW | 0.000004 | 0.00 | $ 0.262865 | $ 0.00 | |
| Lbrycredit | LBC/KRW | 0.000000 | 0.00 | $ 0.020220 | $ 0.00 | |
| Adex | ADX/KRW | 0.000009 | 0.00 | $ 0.622869 | $ 0.00 | |
| Augur | REP/KRW | 0.000027 | 0.00 | $ 1.89 | $ 0.00 | |
| Cryptocom | MCO/BTC | 0.000430 | 0.00 | $ 30.54 | $ 0.00 | |
| Bat | BAT/USDT | 0.000003 | 0.00 | $ 0.231651 | $ 0.00 | |
| Adex | ADX/BTC | 0.000009 | 0.00 | $ 0.605389 | $ 0.00 | |
| Einsteinium | EMC2/BTC | 0.000001 | 0.00 | $ 0.080198 | $ 0.00 | |
| Aragon | ANT/BTC | 0.000096 | 0.00 | $ 6.82 | $ 0.00 | |
| Augur | REP/BTC | 0.000023 | 0.00 | $ 1.66 | $ 0.00 | |
| Quant | QNT/BTC | 0.000531 | 0.00 | $ 37.69 | $ 0.00 | |
| مجموع volume | 12.90K | $ 915.53M | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|