Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
0x |
ZRX |
$ 0.308909 | -7.09 % | $ 0.332501 | $ 0.307583 | $ 36.07M | 845.34M | $ 261.13M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.308676 | $ 13.40M | |
UPbit | ZRX/KRW | $ 0.309007 | $ 5.35M | |
Binance | ZRX/USDT | $ 0.308770 | $ 4.21M | |
Bibox | ZRX/USDT | $ 0.309198 | $ 2.54M | |
BTCTurk | ZRX/TRY | $ 0.308823 | $ 1.48M | |
P2pb2b | ZRX/USDT | $ 0.308768 | $ 1.42M | |
Huobi | ZRX/USDT | $ 0.308919 | $ 1.26M | |
MEXC | ZRX/USDT | $ 0.308968 | $ 1.19M | |
Bybit | ZRX/USDT | $ 0.308676 | $ 858.00K | |
Bithumb | ZRX/KRW | $ 0.309765 | $ 633.11K | |
Omgfin | ZRX/BTC | $ 0.309647 | $ 624.72K | |
Coinbase Pro | ZRX/USD | $ 0.308707 | $ 518.76K | |
DigiFinex | ZRX/USDT | $ 0.308728 | $ 385.30K | |
OKEX | ZRX/USDT | $ 0.308668 | $ 378.42K | |
<< Vis alle >> | ||||
WhiteBit | ZRX/USDT | $ 0.308889 | $ 293.40K | |
Gate.io | ZRX/USDT | $ 0.308716 | $ 250.69K | |
BitMart | ZRX/BTC | $ 0.309656 | $ 148.54K | |
Bitget | ZRX/USDT | $ 0.308480 | $ 123.21K | |
BitMart | ZRX/USDT | $ 0.309373 | $ 120.33K | |
Bitvavo | ZRX/EUR | $ 0.309265 | $ 117.40K | |
Exmo | ZRX/BTC | $ 0.312514 | $ 116.87K | |
Paribu | ZRX/TRY | $ 0.305549 | $ 88.47K | |
Omgfin | ZRX/USDT | $ 0.334823 | $ 80.14K | |
BTSE | ZRX/USD | $ 0.308494 | $ 69.63K | |
Kraken | ZRX/USD | $ 0.309189 | $ 39.74K | |
Binance | ZRX/BTC | $ 0.309647 | $ 35.39K | |
CoinEx | ZRX/USDT | $ 0.309005 | $ 33.65K | |
P2pb2b | ZRX/USD | $ 0.308868 | $ 32.13K | |
Bitkub | ZRX/THB | $ 0.307774 | $ 28.93K | |
Kraken | ZRX/EUR | $ 0.312852 | $ 23.24K | |
Latoken | ZRX/USDT | $ 0.308670 | $ 23.20K | |
Bitfinex | ZRX/USD | $ 0.309169 | $ 21.44K | |
Latoken | ZRX/BTC | $ 0.309647 | $ 20.32K | |
Exmo | ZRX/USD | $ 0.365376 | $ 20.19K | |
Kucoin | ZRX/USDT | $ 0.308878 | $ 18.00K | |
BTSE | ZRX/USDC | $ 0.308534 | $ 16.11K | |
Omgfin | ZRX/ETH | $ 0.265819 | $ 11.03K | |
Binance.US | ZRX/USDT | $ 0.308522 | $ 8.09K | |
Bitbns | ZRX/INR | $ 0.602230 | $ 7.92K | |
Uniswap | ZRX/ETH | $ 0.309980 | $ 7.65K | |
Gemini | ZRX/USD | $ 0.309647 | $ 6.74K | |
Crypto.com | ZRX/USD | $ 0.308226 | $ 4.95K | |
Poloniex | ZRX/ETH | $ 0.315847 | $ 4.23K | |
P2pb2b | ZRX/BTC | $ 0.317292 | $ 1.45K | |
Coinone | ZRX/KRW | $ 0.312268 | $ 1.45K | |
Kraken | ZRX/BTC | $ 0.318248 | $ 1.34K | |
Kucoin | ZRX/BTC | $ 0.313374 | $ 1.33K | |
CEX.IO | ZRX/USD | $ 0.317806 | $ 509.00 | |
Crypto.com | ZRX/USDT | $ 0.338748 | $ 309.00 | |
SushiSwap | ZRX/ETH | $ 0.785920 | $ 35.00 | |
Hitbtc | ZRX/USDT | $ 0.336648 | $ 22.00 | |
Hitbtc | ZRX/ETH | $ 11.50 | $ 16.00 | |
Poloniex | ZRX/BTC | $ 0.310602 | $ 12.00 | |
UPbit | ZRX/BTC | $ 0.337362 | $ 7.00 | |
Latoken | ZRX/ETH | $ 0.322320 | $ 0.00 | |
UPbit | ZRX/USDT | $ 0.320894 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.779480 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.08 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.48 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.675419 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.34 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.667079 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.26 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.814256 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.18 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.680458 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 1.99 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.45 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.03 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.03 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.864122 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.638449 | $ 0.00 | |
Uniswap v3 | ZRX/ETH | $ 0.786595 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.28 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.94 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.536933 | $ 0.00 | |
Hitbtc | ZRX/BTC | $ 0.309264 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.618854 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.55 | $ 0.00 | |
Gate.io | ZRX/BTC | $ 0.468293 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.521812 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.690601 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.638757 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.00 | $ 0.00 | |
Total / Gennemsnitlig | ZRX/USD | $ 0.308909 | $ 36.07M |
0x prisen i dag er $ 0.308909 USD med en 24-timers handelsvolumen på $36.07M USD. 0x (ZRX) er ned med -7.09% i løbet af de sidste 24 timer.
17. Feb 2025 | Bailey S. | 17. Feb 2025 | Bakshi A. |
Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere | FTX Set to Begin Creditor Payouts Under $50K on February 18, 2025 |
17. Feb 2025 | Laurent C. | 13. Feb 2025 | Bailey S. |
Javier Milei Faces Backlash Over Crypto Token Libra Collapse | SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. | 13. Feb 2025 | Laurent C. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share | US Moves Forward with Bipartisan Stablecoin Regulation Bill |
11. Feb 2025 | Laurent C. | 10. Feb 2025 | Bailey S. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration | Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
17. Feb 2025 | Bailey S. |
Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere |
17. Feb 2025 | Bakshi A. |
FTX Set to Begin Creditor Payouts Under $50K on February 18, 2025 |
17. Feb 2025 | Laurent C. |
Javier Milei Faces Backlash Over Crypto Token Libra Collapse |
13. Feb 2025 | Bailey S. |
SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share |
13. Feb 2025 | Laurent C. |
US Moves Forward with Bipartisan Stablecoin Regulation Bill |
11. Feb 2025 | Laurent C. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration |
10. Feb 2025 | Bailey S. |
Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
18. Feb 2025 | Adeoye O. | 18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. | 17. Feb 2025 | Adeoye O. |
Dropee Question of the Day 18 February 2025 | Starsfi Daily Combo 17 February 2025 |
17. Feb 2025 | Adeoye O. | 17. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 17 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 17 February 2025 |
17. Feb 2025 | Adeoye O. | 17. Feb 2025 | Adeoye O. |
Donot Daily Combo 17 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 17 February 2025 |
18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Dropee Question of the Day 18 February 2025 |
17. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Donot Daily Combo 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.