Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.421040 | +2.18 % | $ 0.433476 | $ 0.402715 | $ 66.49M | 845.34M | $ 355.92M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.420620 | $ 18.91M | |
UPbit | ZRX/KRW | $ 0.420951 | $ 15.86M | |
Binance | ZRX/USDT | $ 0.421094 | $ 9.81M | |
P2pb2b | ZRX/USDT | $ 0.420114 | $ 3.24M | |
Bybit | ZRX/USDT | $ 0.421309 | $ 2.57M | |
Coinbase Pro | ZRX/USD | $ 0.421333 | $ 2.23M | |
Bibox | ZRX/USDT | $ 0.421544 | $ 2.08M | |
WhiteBit | ZRX/USDT | $ 0.421021 | $ 1.73M | |
OKEX | ZRX/USDT | $ 0.421546 | $ 1.67M | |
Huobi | ZRX/USDT | $ 0.421107 | $ 1.16M | |
DigiFinex | ZRX/USDT | $ 0.420926 | $ 1.04M | |
Omgfin | ZRX/BTC | $ 0.417193 | $ 835.83K | |
BTCTurk | ZRX/TRY | $ 0.420035 | $ 827.14K | |
Bithumb | ZRX/KRW | $ 0.419818 | $ 761.95K | |
<< Vis alle >> | ||||
Gate.io | ZRX/USDT | $ 0.420836 | $ 382.68K | |
Bitvavo | ZRX/EUR | $ 0.421010 | $ 316.02K | |
Uniswap v3 | ZRX/ETH | $ 0.796691 | $ 286.50K | |
Binance | ZRX/BTC | $ 0.419129 | $ 239.83K | |
BTSE | ZRX/USD | $ 0.421314 | $ 203.24K | |
Exmo | ZRX/USD | $ 0.471459 | $ 197.10K | |
BTSE | ZRX/USDC | $ 0.420748 | $ 195.38K | |
BitMart | ZRX/USDT | $ 0.416252 | $ 175.88K | |
Bitget | ZRX/USDT | $ 0.421170 | $ 170.49K | |
Latoken | ZRX/USDT | $ 0.420994 | $ 169.79K | |
Exmo | ZRX/BTC | $ 0.428809 | $ 164.17K | |
BitMart | ZRX/BTC | $ 0.416235 | $ 148.54K | |
Kraken | ZRX/USD | $ 0.420077 | $ 148.18K | |
Mercatox | ZRX/BTC | $ 0.469464 | $ 106.44K | |
Paribu | ZRX/TRY | $ 0.416206 | $ 91.33K | |
Omgfin | ZRX/USDT | $ 0.413977 | $ 87.74K | |
MEXC | ZRX/USDT | $ 0.419845 | $ 80.61K | |
Kraken | ZRX/EUR | $ 0.414817 | $ 77.45K | |
Bitkub | ZRX/THB | $ 0.415256 | $ 70.59K | |
Latoken | ZRX/BTC | $ 0.421065 | $ 69.34K | |
P2pb2b | ZRX/USD | $ 0.420318 | $ 66.54K | |
Kucoin | ZRX/USDT | $ 0.419282 | $ 65.58K | |
CoinEx | ZRX/USDT | $ 0.419972 | $ 54.65K | |
Bitfinex | ZRX/USD | $ 0.419414 | $ 53.65K | |
Mercatox | ZRX/ETH | $ 0.547669 | $ 24.98K | |
Binance.US | ZRX/USDT | $ 0.418469 | $ 24.14K | |
Gemini | ZRX/USD | $ 0.417193 | $ 18.77K | |
Crypto.com | ZRX/USDT | $ 0.420489 | $ 17.40K | |
Omgfin | ZRX/ETH | $ 0.312143 | $ 16.96K | |
Crypto.com | ZRX/USD | $ 0.417305 | $ 6.73K | |
P2pb2b | ZRX/BTC | $ 0.419129 | $ 6.42K | |
Bitbns | ZRX/INR | $ 0.442204 | $ 6.08K | |
Kucoin | ZRX/BTC | $ 0.418742 | $ 4.36K | |
Kraken | ZRX/BTC | $ 0.413321 | $ 3.39K | |
Coinone | ZRX/KRW | $ 0.417435 | $ 2.10K | |
Gate.io | ZRX/BTC | $ 0.418161 | $ 1.90K | |
UPbit | ZRX/BTC | $ 0.410418 | $ 903.00 | |
CEX.IO | ZRX/USD | $ 0.411198 | $ 659.00 | |
Poloniex | ZRX/BTC | $ 0.418161 | $ 486.00 | |
Poloniex | ZRX/ETH | $ 0.424617 | $ 16.00 | |
Hitbtc | ZRX/USDT | $ 0.407725 | $ 2.00 | |
UPbit | ZRX/USDT | $ 0.412411 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.423295 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.789484 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.10 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.50 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.684088 | $ 0.00 | |
Hitbtc | ZRX/ETH | $ 13.71 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.36 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.675640 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.30 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.824707 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.20 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.689192 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.01 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.48 | $ 0.00 | |
Uniswap | ZRX/ETH | $ 0.412973 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.04 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.04 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.875212 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.646643 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.29 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.97 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.543824 | $ 0.00 | |
Hitbtc | ZRX/BTC | $ 0.457848 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.626797 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.58 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.646955 | $ 0.00 | |
SushiSwap | ZRX/ETH | $ 0.796007 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.02 | $ 0.00 | |
Total / Gennemsnitlig | ZRX/USD | $ 0.421040 | $ 66.49M |
0x prisen i dag er $0.421040 USD med en 24-timers handelsvolumen på $66.49M USD. 0x (ZRX) er steget med 2.18% i løbet af de sidste 24 timer.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.