BTC/USD
$ 97,837  -1.18%
BTC/EUR
€ 93,579  -1.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,478  -1.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.93B
Altcoin volume
$ 107.31B
Crypto market cap
$ 3.06T
# নাম দাম ath দাম ath তারিখ ath থেকে দিন এথ থেকে%
1201

Media Licensing Token MLT

$ 0.02598118 $ 2.4360280 10-07-2022 778 -98.93%
1202

DOGE-1 DOGE1

$ 0.14204904 $ 1.6614104 10-16-2023 403 -91.45%
1203

Giresunspor Token GRS

$ 0.42894194 $ 0.91504428 03-21-2024 247 -53.12%
1204

NASDEX Token NSDX

$ 0.02058937 $ 6.6998600 12-29-2023 330 -99.69%
1205

Plastiks PLASTIK

$ 0.00492285 $ 0.11050815 01-01-2022 1057 -95.55%
1206

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 236 0%
1207

ThreeFold Token TFT

$ 0.01560766 $ 0.36622319 03-08-2024 259 -95.74%
1208

EFFORCE WOZX

$ 0.00300517 $ 3.8547731 12-09-2020 1444 -99.92%
1209

Syntropy NOIA

$ 0.03046480 $ 0.88152529 04-21-2021 1312 -96.54%
1210

ISKRA ISK

$ 0.02038769 $ 0.41660654 10-08-2022 777 -95.11%
1211

FNCY FNCY

$ 0.00599078 $ 0.08844371 12-05-2022 719 -93.23%
1212

DUST Protocol DUST

$ 0.07145404 $ 3.8802191 08-29-2022 816 -98.16%
1213

Bware INFRA INFRA

$ 0.13305154 $ 2.5055963 01-24-2024 304 -94.69%
1214

Tower token TOWER

$ 0.00149717 $ 0.14933855 11-25-2021 1094 -99.00%
1215

UniLayer LAYER

$ 0.03986689 $ 3.9765064 04-28-2021 1305 -99.00%
1216

4-CHAN 4CHAN

$ 0.00000000 $ 0.00000000 06-25-2023 517 0%
1217

KIZUNA KIZUNA

$ 0.00000002 $ 0.00000005 02-28-2024 268 -61.39%
1218

Fofar FOFAR

$ 0.00000771 $ 0.00002956 05-19-2024 188 -73.91%
1219

Rebus REBUS

$ 0.00068480 $ 0.09712466 12-10-2022 713 -99.29%
1220

Cat-in-a-Box Ether BOXETH

$ 5,134.763 $ 5,234.863 11-22-2024 0 -1.91%
1221

PVC Meta PVC

$ 0.00941342 $ 0.74013747 06-08-2024 168 -98.73%
1222

Shiryo-Inu SHIRYO-INU

$ 0.00000000 $ 0.00000000 11-07-2021 1111 0%
1223

Tokenize Xchange TKX

$ 11.860133 $ 16.633792 03-05-2024 263 -28.70%
1224

Rai Reflex Index RAI

$ 3.0110426 $ 95.021402 09-03-2022 812 -96.83%
1225

Railgun RAIL

$ 1.4926028 $ 4.2696438 12-30-2021 1058 -65.04%
1226

Lockheed Martin Inu LMI

$ 0.00166792 $ 0.00553286 03-12-2024 255 -69.85%
1227

SENATE SENATE

$ 0.04223479 $ 5.9469970 01-01-2022 1057 -99.29%
1228

Okuru XOT

$ 9.5563104 $ 40.046388 08-18-2022 827 -76.14%
1229

Fable Of The Dragon TYRANT

$ 0.09499846 $ 0.98031082 02-04-2023 657 -90.31%
1230

Metaverse Index MVI

$ 41.848157 $ 374.96911 11-25-2021 1094 -88.84%
1231

NuCypher NU

$ 0.09564609 $ 2.4872646 10-15-2021 1135 -96.15%
1232

Ramestta RAMA

$ 0.05212543 $ 0.98203247 01-22-2024 305 -94.69%
1233

Standard Protocol STND

$ 0.01211346 $ 3.0419638 05-14-2021 1288 -99.60%
1234

Daex DAX

$ 0.00340678 $ 0.19443000 05-06-2018 2393 -98.25%
1235

Gameswap GSWAP

$ 0.19630661 $ 9.7110334 11-27-2021 1092 -97.98%
1236

Nitefeeder NITEFEEDER

$ 0.00000000 $ 0.00000004 07-18-2024 127 -89.32%
1237

XSGD XSGD

$ 1.0513068 $ 1.0717848 11-23-2024 0 -1.91%
1238

Namecoin NMC

$ 0.87340744 $ 7.1302896 01-14-2018 2505 -87.75%
1239

Dacxi DACXI

$ 0.00304686 $ 0.02042698 12-23-2021 1065 -85.08%
1240

Kryptomon KMON

$ 0.00084554 $ 0.23219047 11-18-2021 1101 -99.64%
1241

Kaizen KZEN

$ 0.00138282 $ 0.07175231 05-30-2022 907 -98.07%
1242

Oxygen OXY

$ 0.02691561 $ 3.5008869 04-28-2021 1305 -99.23%
1243

Pibble PIB

$ 0.00043838 $ 0.18697977 09-12-2022 803 -99.77%
1244

Horizon Protocol HZN

$ 0.01300560 $ 1.0876454 05-03-2021 1300 -98.80%
1245

LaunchBlock LBP

$ 0.00022098 $ 0.03301552 03-31-2022 968 -99.33%
1246

IlluminatiCoin NATI

$ 0.00000091 $ 0.00000151 09-23-2024 61 -39.63%
1247

Leandro Lopes LOPES

$ 0.01125350 $ 1.4504253 06-07-2023 534 -99.22%
1248

CUBIX CUBIX

$ 0.00039354 $ 0.00629267 12-13-2022 711 -93.75%
1249

PepeMoon PEPE

$ 0.00002055 $ 0.00030363 05-05-2023 568 -93.23%
1250

Kollect KOL

$ 0.05266316 $ 2.5588688 11-03-2021 1116 -97.94%
1251

ARTL ARTL

$ 0.00110099 $ 0.38001883 06-13-2022 893 -99.71%
1252

Kalao KLO

$ 0.00099043 $ 1.9564864 11-03-2021 1115 -99.95%
1253

Got Guaranteed GOTG

$ 0.00767420 $ 4.8254839 08-31-2022 815 -99.84%
1254

Suncoin SUN

$ 0.02264718 $ 0.19644787 12-16-2019 1804 -88.47%
1255

Veruscoin VRSC

$ 4.5904921 $ 20.953365 08-16-2022 830 -78.09%
1256

OrangeDX O4DX

$ 0.02112119 $ 0.11021727 06-08-2024 168 -80.84%
1257

Ether1 ETHO

$ 0.00740504 $ 0.27711751 06-04-2021 1268 -97.33%
1258

IX Swap IXS

$ 0.40727495 $ 0.94342074 03-02-2024 265 -56.83%
1259

Abbccoin ABBC

$ 0.00530882 $ 0.80198025 05-06-2021 1297 -99.34%
1260

PERI Finance PERI

$ 0.13076729 $ 13.994538 05-11-2021 1292 -99.07%
1261

Manifold Finance FOLD

$ 25.475140 $ 104.82741 09-15-2022 800 -75.70%
1262

Defi Shopping Stake DSS

$ 0.00783041 $ 1.5893866 09-28-2020 1517 -99.51%
1263

Homer SIMPSON

$ 0.00000000 $ 0.00000000 05-20-2023 552 0%
1264

ValiDAO VDO

$ 0.76649928 $ 2.2655349 04-12-2024 225 -66.17%
1265

Vertcoin VTC

$ 0.05856952 $ 10.532581 12-06-2017 2544 -99.44%
1266

vEmpire DDAO VEMP

$ 0.00355809 $ 0.65952732 11-21-2021 1098 -99.46%
1267

Sway Social Protocol SWAY

$ 0.00165336 $ 0.27013306 10-20-2021 1129 -99.39%
1268

OccamFi OCC

$ 0.12726193 $ 18.517103 05-05-2021 1298 -99.31%
1269

ABEL Finance ABEL

$ 0.00309149 $ 0.31743246 01-26-2023 666 -99.03%
1270

Domi DOMI

$ 0.01514141 $ 0.40714022 02-01-2022 1026 -96.28%
1271

Bull Market BULL

$ 0.00120392 $ 0.00577359 05-01-2023 571 -79.15%
1272

WASD Studios WASD

$ 0.00206984 $ 0.00382859 11-13-2024 9 -45.94%
1273

Mantle MNTL

$ 0.00292855 $ 0.16973137 10-28-2022 757 -98.27%
1274

Gold Fever Native Gold NGL

$ 0.06106658 $ 10.686445 12-02-2021 1087 -99.43%
1275

0x Leverage_ 0XL

$ 0.00213976 $ 0.01373082 03-11-2024 256 -84.42%
1276

RMRK RMRK

$ 0.35280331 $ 66.745857 12-03-2021 1086 -99.47%
1277

Bitcoin Standard Hashrate Token BTCST

$ 0.12800566 $ 495.59434 02-24-2021 1368 -99.97%
1278

Exmocoin EXM

$ 0.00830562 $ 0.11201100 06-06-2021 1266 -92.58%
1279

AlphaKEK.AI AIKEK

$ 0.01016066 $ 0.02394257 03-24-2024 243 -57.56%
1280

Asia Coin ASIA

$ 0.10880433 $ 0.48018748 05-13-2024 193 -77.34%
1281

Circuits of Value COVAL

$ 0.00211573 $ 0.23548453 12-10-2021 1079 -99.10%
1282

Arbius AIUS

$ 31.561052 $ 314.05145 03-31-2024 237 -89.95%
1283

Mettalex MTLX

$ 3.1305344 $ 12.164854 04-17-2021 1315 -74.27%
1284

Onomy Protocol NOM

$ 0.01598549 $ 0.88182780 07-04-2023 507 -98.19%
1285

Iqcash IQ

$ 0.00770678 $ 0.26991520 06-03-2020 1634 -97.14%
1286

Biometric Financial BIOFI

$ 0.00048308 $ 0.01412421 05-30-2022 907 -96.58%
1287

Solve SOLVE

$ 0.00615632 $ 0.66929694 05-21-2020 1646 -99.08%
1288

Internxt INXT

$ 0.10859723 $ 42.258882 03-28-2021 1336 -99.74%
1289

Any Inu AI

$ 0.51561188 $ 2.3805670 03-09-2024 259 -78.34%
1290

Moneroclassic XMC

$ 0.74467631 $ 21.344178 04-27-2018 2402 -96.51%
1291

Vidya VIDYA

$ 0.06416390 $ 0.54135004 04-02-2022 965 -88.15%
1292

Great Bounty Dealer GBD

$ 0.00030528 $ 0.00789694 08-28-2022 817 -96.13%
1293

Covenant COVN

$ 0.01189427 $ 22.049033 07-09-2022 868 -99.95%
1294

Bankless BED Index BED

$ 181.07548 $ 198.87222 11-10-2021 1109 -8.95%
1295

eSOV ESOV

$ 1.9584787 $ 48.425452 10-07-2021 1143 -95.96%
1296

Hedget HGET

$ 0.08644847 $ 11.169774 03-29-2021 1335 -99.23%
1297

Seiren Games Network SERG

$ 0.00060055 $ 0.44106316 01-16-2023 676 -99.86%
1298

ZED RUN ZED

$ 0.01363789 $ 0.10588479 12-23-2023 335 -87.12%
1299

StarSlax SSLX

$ 0.00315200 $ 0.00839627 11-23-2023 366 -62.46%
1300

Tao Ceti CETI

$ 0.65393516 $ 2.1698923 07-31-2024 115 -69.86%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more