BTC/USD
$ 97,464  2.87%
BTC/EUR
€ 93,911  3.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,771  2.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.37B
Altcoin volume
$ 47.63B
Crypto market cap
$ 3.07T
# όνομα Τιμή Τιμή Αθ Ημερομηνία Αθ Ημέρες από το % από αθ
1201

Circuits of Value COVAL

$ 0.00228140 $ 0.23548453 12-10-2021 1110 -99.03%
1202

Dreamverse DV

$ 0.00107923 $ 0.02758160 06-25-2022 913 -96.09%
1203

PMG Coin PMG

$ 0.00045155 $ 0.01260755 09-15-2022 831 -96.42%
1204

Gemach GMAC

$ 0.00550562 $ 0.01049998 03-25-2024 274 -47.57%
1205

Pengu PENGU

$ 0.00000000 $ 0.00000000 05-25-2023 579 0%
1206

Got Guaranteed GOTG

$ 0.00586903 $ 4.8254839 08-31-2022 846 -99.88%
1207

Bit Store STORE

$ 0.00485297 $ 0.18919492 05-01-2022 968 -97.43%
1208

Fofar FOFAR

$ 0.00000746 $ 0.00002956 05-19-2024 219 -74.75%
1209

SAIL SAIL

$ 0.00382830 $ 0.50765988 09-26-2021 1185 -99.25%
1210

Mettalex MTLX

$ 2.2230630 $ 12.164854 04-17-2021 1346 -81.73%
1211

Gyoza GYOZA

$ 0.00104654 $ 0.00437607 12-05-2023 384 -76.08%
1212

Smart World Union SWU

$ 0.00027967 $ 0.15542821 10-29-2022 787 -99.82%
1213

Wownero WOW

$ 0.15204274 $ 2.1375809 04-22-2021 1342 -92.89%
1214

Leandro Lopes LOPES

$ 0.00760745 $ 1.4504253 06-07-2023 566 -99.48%
1215

Polkadex PDEX

$ 0.13952913 $ 43.195424 05-16-2021 1318 -99.68%
1216

Perion PERC

$ 0.20331201 $ 2.4618233 02-02-2022 1056 -91.74%
1217

Vow VOW

$ 0.09449345 $ 2.6134791 07-07-2022 900 -96.38%
1218

DeFinity DEFX

$ 0.05036839 $ 0.14978528 11-13-2021 1136 -66.37%
1219

Unibright UBT

$ 0.04429096 $ 4.3011594 09-01-2021 1210 -98.97%
1220

Vectorspaceai VXV

$ 0.84214401 $ 19.691036 09-16-2021 1195 -95.72%
1221

Dark Frontiers DARK

$ 0.02380199 $ 1.8038508 11-29-2021 1121 -98.68%
1222

Miner Arena MINAR

$ 0.02601063 $ 0.40815813 01-20-2024 339 -93.63%
1223

Okuru XOT

$ 9.0981567 $ 40.046388 08-18-2022 859 -77.28%
1224

Poken PKN

$ 0.00010674 $ 0.21851886 10-26-2021 1154 -99.95%
1225

Raze Network RAZE

$ 0.00121754 $ 2.2206886 04-16-2021 1348 -99.95%
1226

Mogul Productions STARS

$ 0.00592301 $ 0.28548261 11-11-2021 1139 -97.93%
1227

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 720 -96.63%
1228

Stake DAO SDT

$ 0.60749136 $ 17.355306 02-03-2021 1419 -96.50%
1229

Decubate DCB

$ 0.04347219 $ 0.37278323 12-17-2021 1103 -88.34%
1230

Holoride RIDE

$ 0.00281075 $ 0.50288815 05-25-2022 943 -99.44%
1231

OccamFi OCC

$ 0.09655277 $ 18.517103 05-05-2021 1329 -99.48%
1232

CUBIX CUBIX

$ 0.00039221 $ 0.00629267 12-13-2022 742 -93.77%
1233

Ramestta RAMA

$ 0.10887136 $ 0.98203247 01-22-2024 337 -88.91%
1234

Unido EP UDO

$ 0.00138741 $ 1.0167912 03-24-2021 1371 -99.86%
1235

Rebus REBUS

$ 0.00083968 $ 0.09712466 12-10-2022 745 -99.14%
1236

DogeGF DOGEGF

$ 0.00000000 $ 0.00000001 10-27-2021 1154 -97.56%
1237

Dopex DPX

$ 19.643142 $ 4,375.381 01-16-2022 1073 -99.55%
1238

LORDS LORDS

$ 0.16114048 $ 1.1002476 01-05-2022 1084 -85.35%
1239

Robonomicsnetwork XRT

$ 1.7292550 $ 80.642099 04-01-2021 1363 -97.86%
1240

Mecha Morphing MAPE

$ 0.00309657 $ 3.8923357 04-08-2022 991 -99.92%
1241

XRUN XRUN

$ 0.05473533 $ 0.51560391 03-15-2024 283 -89.38%
1242

Peanut NUX

$ 0.00525231 $ 31.069215 02-19-2021 1404 -99.98%
1243

Bitcoin Standard Hashrate Token BTCST

$ 0.08027638 $ 495.59434 02-24-2021 1399 -99.98%
1244

Thales THALES

$ 0.19955678 $ 2.4968948 09-23-2021 1187 -92.01%
1245

EthXY SEXY

$ 0.16418982 $ 3.1461421 03-28-2024 271 -94.78%
1246

ARTL ARTL

$ 0.00089973 $ 0.38001883 06-13-2022 924 -99.76%
1247

KOMPETE KOMPETE

$ 0.01653995 $ 0.05497633 03-07-2024 291 -69.91%
1248

Jeo Boden BODEN

$ 0.00322233 $ 1.0214855 04-12-2024 255 -99.68%
1249

SocialGood SG

$ 0.20985205 $ 30.055904 12-05-2020 1480 -99.30%
1250

ABEL Finance ABEL

$ 0.00563903 $ 0.31743246 01-26-2023 697 -98.22%
1251

FERMA SOSEDI FERMA

$ 0.09758023 $ 0.35037337 04-21-2024 247 -72.15%
1252

Mande Network MAND

$ 0.01460630 $ 0.15900845 06-21-2024 186 -90.81%
1253

Veruscoin VRSC

$ 5.1470365 $ 20.953365 08-16-2022 861 -75.44%
1254

SonarWatch SONAR

$ 0.00500417 $ 1.7251417 11-22-2021 1128 -99.71%
1255

Step Finance STEP

$ 0.13958944 $ 8.1578122 05-01-2021 1333 -98.29%
1256

Defi Shopping Stake DSS

$ 0.00780437 $ 1.5893866 09-28-2020 1548 -99.51%
1257

BovineVerse BVT

$ 0.00772433 $ 0.14003818 09-06-2022 840 -94.48%
1258

Kalao KLO

$ 0.00092215 $ 1.9564864 11-03-2021 1147 -99.95%
1259

Grin GRIN

$ 0.03115915 $ 15.614600 01-27-2019 2158 -99.80%
1260

MetaWear WEAR

$ 0.00017676 $ 0.01884366 04-01-2022 998 -99.06%
1261

Xi Token XI

$ 0.00517626 $ 0.78121955 11-05-2021 1145 -99.34%
1262

ThreeFold Token TFT

$ 0.01299441 $ 0.36622319 03-08-2024 290 -96.45%
1263

Hive Dollars HBD

$ 1.0165422 $ 3.2606557 07-25-2022 883 -68.82%
1264

Newscrypto NWC

$ 0.08228454 $ 2.2380496 05-03-2021 1331 -96.32%
1265

Fei Protocol FEI

$ 1.0708119 $ 1.7814066 03-05-2024 293 -39.89%
1266

Vertcoin VTC

$ 0.05201776 $ 10.532581 12-06-2017 2575 -99.51%
1267

Mist MIST

$ 0.00469531 $ 0.38634536 05-09-2021 1325 -98.78%
1268

Railgun RAIL

$ 1.6978989 $ 4.2696438 12-30-2021 1089 -60.23%
1269

Ink INK

$ 0.00176362 $ 0.96521728 12-20-2017 2561 -99.82%
1270

KENKA METAVERSE KENKA

$ 0.00000012 $ 0.00019227 08-09-2022 867 -99.94%
1271

TG.Casino TGC

$ 0.17372517 $ 0.73903931 03-17-2024 281 -76.49%
1272

Mango Markets MNGO

$ 0.02275898 $ 0.51152002 09-09-2021 1202 -95.55%
1273

LABS Group LABS

$ 0.00011535 $ 0.15102913 03-27-2021 1368 -99.92%
1274

Virtue Poker Points VPP

$ 0.00791609 $ 1.0799994 09-18-2021 1193 -99.27%
1275

Qbao QBT

$ 0.00053708 $ 2.0711444 01-10-2018 2540 -99.97%
1276

XMON XMON

$ 767.07534 $ 87,337.09 01-11-2022 1078 -99.12%
1277

Neurahub NEURA

$ 0.01796093 $ 0.05819400 05-25-2024 213 -69.14%
1278

Asia Coin ASIA

$ 0.09670041 $ 0.48018748 05-13-2024 224 -79.86%
1279

Zam.io ZAM

$ 0.00022166 $ 0.38162951 11-14-2021 1136 -99.94%
1280

PlantVsUndead PVU

$ 0.00123060 $ 22.225346 08-30-2021 1212 -99.99%
1281

WingRiders WRT

$ 0.00542991 $ 0.26436091 01-15-2023 709 -97.95%
1282

Suncoin SUN

$ 0.02208477 $ 0.19644787 12-16-2019 1835 -88.76%
1283

Veraone VRO

$ 76.021369 $ 96.055633 11-07-2024 46 -20.86%
1284

Galatasaray Fan Token GAL

$ 1.7142779 $ 17.528035 05-05-2022 963 -90.22%
1285

Xero AI XEROAI

$ 0.03749915 $ 0.08846899 04-11-2024 257 -57.61%
1286

Morpher MPH

$ 0.02100545 $ 0.09929683 05-02-2021 1332 -78.85%
1287

Wicrypt WNT

$ 0.02309025 $ 0.60553665 12-27-2023 362 -96.19%
1288

Shirtum SHI

$ 0.00094080 $ 0.92353378 09-19-2021 1192 -99.90%
1289

EarthFund 1EARTH

$ 0.00019595 $ 0.63229171 01-10-2022 1079 -99.97%
1290

Homer SIMPSON

$ 0.00000000 $ 0.00000000 05-20-2023 584 0%
1291

PVC Meta PVC

$ 0.00842813 $ 0.74013747 06-08-2024 199 -98.86%
1292

Ethermon EMON

$ 0.00093272 $ 0.44504033 08-30-2021 1211 -99.79%
1293

Vega Protocol VEGA

$ 0.02399481 $ 2.0082676 06-03-2023 570 -98.81%
1294

Bobamask BOBA

$ 0.21845789 $ 1.6648429 03-14-2024 285 -86.88%
1295

Aragon ANT

$ 9.3507184 $ 14.745865 04-06-2021 1358 -36.59%
1296

Any Inu AI

$ 0.56142519 $ 2.3805670 03-09-2024 290 -76.42%
1297

Dragonchain DRGN

$ 0.06470599 $ 5.0999273 01-10-2018 2540 -98.73%
1298

Keep network KEEP

$ 0.14406866 $ 1.5826840 09-10-2020 1565 -90.90%
1299

Lithosphere LITHO

$ 0.00017174 $ 0.00799861 11-03-2022 782 -97.85%
1300

Aladdin DAO ALD

$ 0.05089866 $ 1.3273575 09-11-2021 1200 -96.17%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more