BTC/USD
$ 68,824  1.47%
BTC/EUR
€ 63,180  1.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,005  1.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.21B
Altcoin volume
$ 23.11B
Crypto market cap
$ 2.10T
# όνομα Τιμή Τιμή Αθ Ημερομηνία Αθ Ημέρες από το % από αθ
1201

Data Lake LAKE

$ 0.01256054 $ 0.04823806 02-29-2024 250 -73.96%
1202

KEK KEKE

$ 0.00000001 $ 0.00000024 05-08-2023 546 -96.37%
1203

Dark Frontiers DARK

$ 0.02067406 $ 1.8038508 11-29-2021 1071 -98.85%
1204

Bone BONE

$ 0.36319196 $ 4.8310589 02-24-2021 1349 -92.48%
1205

Suncoin SUN

$ 0.01654335 $ 0.19644787 12-16-2019 1786 -91.58%
1206

ABEL Finance ABEL

$ 0.00308776 $ 0.31743246 01-26-2023 648 -99.03%
1207

HAVAH HVH

$ 0.00344142 $ 0.05394672 03-08-2024 241 -93.62%
1208

Sway Social Protocol SWAY

$ 0.00166529 $ 0.27013306 10-20-2021 1111 -99.38%
1209

Atlas DEX ATS

$ 0.15928211 $ 2.5147326 04-20-2024 198 -93.67%
1210

Bobamask BOBA

$ 0.17168445 $ 1.6648429 03-14-2024 235 -89.69%
1211

Mineral MNR

$ 0.00014110 $ 0.04887462 04-02-2021 1313 -99.71%
1212

Great Bounty Dealer GBD

$ 0.00030487 $ 0.00789694 08-28-2022 799 -96.14%
1213

DUST Protocol DUST

$ 0.13352002 $ 3.8802191 08-29-2022 798 -96.56%
1214

Heroes & Empires HE

$ 0.00118349 $ 0.86845350 11-25-2021 1076 -99.86%
1215

SonarWatch SONAR

$ 0.00602865 $ 1.7251417 11-22-2021 1078 -99.65%
1216

EFFORCE WOZX

$ 0.00262660 $ 3.8547731 12-09-2020 1426 -99.93%
1217

Got Guaranteed GOTG

$ 0.01126484 $ 4.8254839 08-31-2022 797 -99.77%
1218

Circuits of Value COVAL

$ 0.00154226 $ 0.23548453 12-10-2021 1060 -99.35%
1219

Peanut NUX

$ 0.00455180 $ 31.069215 02-19-2021 1355 -99.99%
1220

Inu Inu INUINU

$ 0.00000000 $ 0.00000000 08-12-2022 816 0%
1221

Concordium CCD

$ 0.00338979 $ 0.02293067 06-01-2022 888 -85.22%
1222

Domi DOMI

$ 0.01128519 $ 0.40714022 02-01-2022 1008 -97.23%
1223

Aragon ANT

$ 8.9083518 $ 14.745865 04-06-2021 1309 -39.59%
1224

PERI Finance PERI

$ 0.20843936 $ 13.994538 05-11-2021 1274 -98.51%
1225

Asia Coin ASIA

$ 0.09840049 $ 0.48018748 05-13-2024 175 -79.51%
1226

Bitcoin Standard Hashrate Token BTCST

$ 0.08703893 $ 495.59434 02-24-2021 1350 -99.98%
1227

FreeBnk FRBK

$ 0.01881926 $ 0.42495606 05-07-2024 181 -95.57%
1228

Unido EP UDO

$ 0.00320308 $ 1.0167912 03-24-2021 1321 -99.68%
1229

OccamFi OCC

$ 0.07703322 $ 18.517103 05-05-2021 1279 -99.58%
1230

xWIN Finance XWIN

$ 0.01379446 $ 8.9358498 05-12-2021 1273 -99.85%
1231

Mist MIST

$ 0.00254400 $ 0.38634536 05-09-2021 1276 -99.34%
1232

Kripto KRIPTO

$ 0.00012260 $ 0.00288498 10-06-2022 760 -95.75%
1233

RealFevr FEVR

$ 0.00001484 $ 0.01312132 11-08-2021 1092 -99.89%
1234

Monetha MTH

$ 0.00202483 $ 0.57461162 01-11-2018 2490 -99.65%
1235

Mecha Morphing MAPE

$ 0.00414194 $ 3.8923357 04-08-2022 942 -99.89%
1236

ValiDAO VDO

$ 0.34852869 $ 2.2655349 04-12-2024 207 -84.62%
1237

Hive Dollars HBD

$ 0.94633504 $ 3.2606557 07-25-2022 834 -70.98%
1238

Ether1 ETHO

$ 0.01366230 $ 0.27711751 06-04-2021 1250 -95.07%
1239

Fofar FOFAR

$ 0.00000808 $ 0.00002956 05-19-2024 170 -72.67%
1240

Internxt INXT

$ 0.12250737 $ 42.258882 03-28-2021 1317 -99.71%
1241

The Emerald Company EMRLD

$ 0.00309118 $ 0.04782628 04-08-2024 211 -93.54%
1242

Vertcoin VTC

$ 0.05372146 $ 10.532581 12-06-2017 2526 -99.49%
1243

PolkaFoundry PKF

$ 0.01997948 $ 3.0067845 03-18-2021 1328 -99.34%
1244

Loon Network LOON

$ 0.00012390 $ 0.10386808 01-29-2021 1375 -99.88%
1245

Sipher SIPHER

$ 0.24806914 $ 1.2276679 12-12-2021 1058 -79.79%
1246

ARIVA ARV

$ 0.00001312 $ 0.00139089 10-11-2021 1120 -99.06%
1247

Reach REACH

$ 0.01482674 $ 0.10994881 02-29-2024 250 -86.51%
1248

Qlindo QLINDO

$ 0.00033971 $ 0.06101740 02-16-2023 627 -99.44%
1249

Wise WISE

$ 0.15437031 $ 1.3237615 01-09-2021 1396 -88.34%
1250

HistoryDAO HAO

$ 0.00008665 $ 0.02168774 03-04-2023 611 -99.60%
1251

WingRiders WRT

$ 0.00106126 $ 0.26436091 01-15-2023 659 -99.60%
1252

Kunci Coin KUNCI

$ 0.00178979 $ 1.0548943 03-01-2022 979 -99.83%
1253

Footballcoin XFC

$ 0.00740888 $ 0.02251444 03-11-2021 1334 -67.09%
1254

Dreamverse DV

$ 0.00082165 $ 0.02758160 06-25-2022 864 -97.02%
1255

Ethermon EMON

$ 0.00096179 $ 0.44504033 08-30-2021 1162 -99.78%
1256

SAIL SAIL

$ 0.00360167 $ 0.50765988 09-26-2021 1136 -99.29%
1257

BLACKHOLE PROTOCOL BLACK

$ 0.00628029 $ 0.28687611 08-10-2021 1182 -97.81%
1258

SpaceN SN

$ 0.40612691 $ 2.7980763 08-09-2023 453 -85.49%
1259

Switch_ SWITCH

$ 0.00093390 $ 0.01626654 05-03-2023 551 -94.26%
1260

Covenant COVN

$ 0.01331272 $ 22.049033 07-09-2022 849 -99.94%
1261

Jungle Labz JNGL

$ 0.19443017 $ 3.1674372 01-19-2024 291 -93.86%
1262

Nord Finance NORD

$ 0.02239187 $ 20.319216 03-02-2021 1344 -99.89%
1263

HoDooi HOD

$ 0.00151846 $ 0.22034616 12-05-2021 1065 -99.31%
1264

Chi CHI

$ 0.04229766 $ 0.97908503 11-12-2021 1088 -95.68%
1265

VaporWallet VPR

$ 0.00231347 $ 0.04837415 01-11-2024 299 -95.22%
1266

KumaDex Token DKUMA

$ 0.00011711 $ 0.00470939 08-15-2022 813 -97.51%
1267

Radix EXRD

$ 0.01469638 $ 0.65914530 11-14-2021 1086 -97.77%
1268

MobiFi MOFI

$ 0.00182095 $ 0.41417928 04-07-2021 1308 -99.56%
1269

LaunchBlock LBP

$ 0.00012867 $ 0.03301552 03-31-2022 950 -99.61%
1270

Tomochain TOMO

$ 0.30537892 $ 3.9192255 09-06-2021 1156 -92.21%
1271

Oxygen OXY

$ 0.02429732 $ 3.5008869 04-28-2021 1287 -99.31%
1272

MOE MOE

$ 0.00000007 $ 0.00000035 07-26-2023 467 -80.11%
1273

minionseth MINIONS

$ 0.00000000 $ 0.00000000 05-10-2023 545 0%
1274

DeFinity DEFX

$ 0.04169003 $ 0.14978528 11-13-2021 1087 -72.17%
1275

Genaronetwork GNX

$ 0.00034917 $ 1.1869701 01-10-2018 2491 -99.97%
1276

APYSwap APYS

$ 0.00557367 $ 3.6409483 04-09-2021 1306 -99.85%
1277

Finxflo FXF

$ 0.00113362 $ 1.5871281 04-16-2021 1299 -99.93%
1278

Xero AI XEROAI

$ 0.02020074 $ 0.08846899 04-11-2024 208 -77.17%
1279

Bowie BOWIE

$ 0.00001664 $ 0.00006810 09-22-2024 43 -75.57%
1280

DogeGF DOGEGF

$ 0.00000000 $ 0.00000001 10-27-2021 1105 -98.28%
1281

Virtue Poker Points VPP

$ 0.00583245 $ 1.0799994 09-18-2021 1144 -99.46%
1282

Arbius AIUS

$ 30.402683 $ 314.05145 03-31-2024 219 -90.32%
1283

Trava Finance TRAVA

$ 0.00017794 $ 0.05052565 09-19-2021 1142 -99.65%
1284

Galatasaray Fan Token GAL

$ 1.6574412 $ 17.528035 05-05-2022 914 -90.54%
1285

sKLAY SKLAY

$ 0.15584500 $ 4.5118893 03-30-2021 1316 -96.55%
1286

XALPHA.AI XALPHA

$ 0.02123438 $ 0.30573246 03-10-2024 239 -93.05%
1287

StarSlax SSLX

$ 0.00183098 $ 0.00839627 11-23-2023 347 -78.19%
1288

MetaWear WEAR

$ 0.00021621 $ 0.01884366 04-01-2022 949 -98.85%
1289

Polymathnetwork POLY

$ 0.07748010 $ 1.6120342 02-20-2018 2450 -95.19%
1290

Playermon PYM

$ 0.00087213 $ 0.22572218 12-03-2021 1068 -99.61%
1291

HayCoin HAY

$ 258,230.6 $ 645,667.2 12-24-2023 317 -60.01%
1292

Dogeclub DOGC

$ 0.00000000 $ 0.00000000 06-24-2023 499 0%
1293

Position Token POSI

$ 0.00640617 $ 7.9331015 09-06-2021 1155 -99.92%
1294

Bihu KEY

$ 0.00299758 $ 0.01574538 03-15-2024 234 -80.96%
1295

Dero DERO

$ 1.1253949 $ 27.309059 10-10-2021 1122 -95.88%
1296

Unibright UBT

$ 0.03190227 $ 4.3011594 09-01-2021 1160 -99.26%
1297

Syntropy NOIA

$ 0.03407047 $ 0.88152529 04-21-2021 1293 -96.14%
1298

Revest Finance RVST

$ 0.02595004 $ 0.53173626 11-21-2021 1080 -95.12%
1299

Melania Trump MELANIA

$ 0.00568725 $ 0.15375898 05-24-2024 165 -96.30%
1300

Ratio Protocol RATIO

$ 0.00088982 $ 3.1900504 11-25-2022 710 -99.97%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more