BTC/USD
$ 98,092  -0.52%
BTC/EUR
€ 94,323  -0.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,220  -0.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.91B
Altcoin volume
$ 43.68B
Crypto market cap
$ 3.09T
# Név Ár legmagasabb érték ára legmagasabb érték dátuma Napok a legmagasabb érték óta legmagasabb érték %-a
1201

Wownero WOW

$ 0.15302377 $ 2.1375809 04-22-2021 1342 -92.84%
1202

Unido EP UDO

$ 0.00135592 $ 1.0167912 03-24-2021 1371 -99.87%
1203

Dragonchain DRGN

$ 0.06125126 $ 5.0999273 01-10-2018 2541 -98.80%
1204

AirTnT AIRTNT

$ 0.00005996 $ 0.02499816 12-06-2022 749 -99.76%
1205

Bit Store STORE

$ 0.00481027 $ 0.18919492 05-01-2022 968 -97.46%
1206

SAIL SAIL

$ 0.00381509 $ 0.50765988 09-26-2021 1186 -99.25%
1207

Leandro Lopes LOPES

$ 0.00751514 $ 1.4504253 06-07-2023 566 -99.48%
1208

Smart World Union SWU

$ 0.00027991 $ 0.15542821 10-29-2022 787 -99.82%
1209

DeepFakeAI FAKEAI

$ 0.01069529 $ 0.04154015 03-11-2024 288 -74.25%
1210

Bitcoin Standard Hashrate Token BTCST

$ 0.07873734 $ 495.59434 02-24-2021 1399 -99.98%
1211

Perion PERC

$ 0.20464999 $ 2.4618233 02-02-2022 1056 -91.69%
1212

Dero DERO

$ 0.88114734 $ 27.309059 10-10-2021 1171 -96.77%
1213

Pibble PIB

$ 0.00062921 $ 0.18697977 09-12-2022 834 -99.66%
1214

Okuru XOT

$ 9.0941613 $ 40.046388 08-18-2022 859 -77.29%
1215

The Emerald Company EMRLD

$ 0.00294982 $ 0.04782628 04-08-2024 261 -93.83%
1216

Arbius AIUS

$ 74.504306 $ 314.05145 03-31-2024 268 -76.28%
1217

Miner Arena MINAR

$ 0.02624238 $ 0.40815813 01-20-2024 339 -93.57%
1218

Rai Reflex Index RAI

$ 2.9883647 $ 95.021402 09-03-2022 843 -96.86%
1219

Dark Frontiers DARK

$ 0.02340464 $ 1.8038508 11-29-2021 1121 -98.70%
1220

Unibright UBT

$ 0.04492998 $ 4.3011594 09-01-2021 1210 -98.96%
1221

Robonomicsnetwork XRT

$ 1.7738407 $ 80.642099 04-01-2021 1363 -97.80%
1222

CUBIX CUBIX

$ 0.00039209 $ 0.00629267 12-13-2022 742 -93.77%
1223

CoinBurp BURP

$ 0.00029511 $ 0.15809122 08-30-2021 1212 -99.81%
1224

MaidSafeCoin_ EMAID

$ 0.65262453 $ 1.1198139 06-05-2024 203 -41.72%
1225

Dopex DPX

$ 19.524454 $ 4,375.381 01-16-2022 1073 -99.55%
1226

Xero AI XEROAI

$ 0.03382750 $ 0.08846899 04-11-2024 258 -61.76%
1227

Ramestta RAMA

$ 0.09496963 $ 0.98203247 01-22-2024 337 -90.33%
1228

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 267 0%
1229

Holoride RIDE

$ 0.00281674 $ 0.50288815 05-25-2022 944 -99.44%
1230

Pickle.Finance PICKLE

$ 1.9958718 $ 85.548913 09-14-2020 1563 -97.67%
1231

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 720 -96.62%
1232

Shanghai Inu SHANG

$ 0.00000000 $ 0.00000001 05-26-2023 578 -96.52%
1233

DUST Protocol DUST

$ 0.14281981 $ 3.8802191 08-29-2022 848 -96.32%
1234

Jeo Boden BODEN

$ 0.00310348 $ 1.0214855 04-12-2024 256 -99.70%
1235

Bondly BONDLY

$ 0.00188126 $ 0.89370228 02-20-2021 1403 -99.79%
1236

PlantVsUndead PVU

$ 0.00122984 $ 22.225346 08-30-2021 1212 -99.99%
1237

Railgun RAIL

$ 1.7208485 $ 4.2696438 12-30-2021 1090 -59.70%
1238

Polkamon PMON

$ 0.11552148 $ 64.716500 04-02-2021 1363 -99.82%
1239

Nodle Network NODL

$ 0.00348885 $ 0.01316412 03-11-2024 288 -73.50%
1240

WASSIE WASSIE

$ 0.00000405 $ 0.00003980 03-14-2024 285 -89.82%
1241

ARTL ARTL

$ 0.00089942 $ 0.38001883 06-13-2022 925 -99.76%
1242

FERMA SOSEDI FERMA

$ 0.10013519 $ 0.35037337 04-21-2024 247 -71.42%
1243

Internet of Energy Network IOEN

$ 0.00239725 $ 0.51521787 11-15-2021 1135 -99.53%
1244

Asia Coin ASIA

$ 0.09747691 $ 0.48018748 05-13-2024 225 -79.70%
1245

KLAYswap Protocol KSP

$ 0.16903791 $ 84.193285 04-02-2021 1362 -99.80%
1246

Avocado DAO AVG

$ 0.01312485 $ 2.4029201 01-05-2022 1084 -99.45%
1247

EthXY SEXY

$ 0.16104246 $ 3.1461421 03-28-2024 271 -94.88%
1248

XRUN XRUN

$ 0.05458255 $ 0.51560391 03-15-2024 284 -89.41%
1249

ABEL Finance ABEL

$ 0.00563815 $ 0.31743246 01-26-2023 698 -98.22%
1250

Mettalex MTLX

$ 2.2680912 $ 12.164854 04-17-2021 1347 -81.36%
1251

Xi Token XI

$ 0.00499641 $ 0.78121955 11-05-2021 1146 -99.36%
1252

Ink INK

$ 0.00167754 $ 0.96521728 12-20-2017 2562 -99.83%
1253

Raze Network RAZE

$ 0.00122055 $ 2.2206886 04-16-2021 1348 -99.95%
1254

Centrality CENNZ

$ 0.00871436 $ 0.53151464 04-25-2018 2436 -98.36%
1255

Mist MIST

$ 0.00482857 $ 0.38634536 05-09-2021 1326 -98.75%
1256

Vertcoin VTC

$ 0.05396373 $ 10.532581 12-06-2017 2576 -99.49%
1257

Poken PKN

$ 0.00010633 $ 0.21851886 10-26-2021 1155 -99.95%
1258

Step Finance STEP

$ 0.14477857 $ 8.1578122 05-01-2021 1333 -98.23%
1259

KENKA METAVERSE KENKA

$ 0.00000012 $ 0.00019227 08-09-2022 868 -99.94%
1260

Fei Protocol FEI

$ 1.0727287 $ 1.7814066 03-05-2024 294 -39.78%
1261

SonarWatch SONAR

$ 0.00503853 $ 1.7251417 11-22-2021 1128 -99.71%
1262

Shirtum SHI

$ 0.00094541 $ 0.92353378 09-19-2021 1192 -99.90%
1263

SocialGood SG

$ 0.21493127 $ 30.055904 12-05-2020 1480 -99.28%
1264

WingRiders WRT

$ 0.01148401 $ 0.26436091 01-15-2023 709 -95.66%
1265

Kalao KLO

$ 0.00091563 $ 1.9564864 11-03-2021 1147 -99.95%
1266

KOMPETE KOMPETE

$ 0.01637237 $ 0.05497633 03-07-2024 292 -70.22%
1267

Covenant COVN

$ 0.01300159 $ 22.049033 07-09-2022 899 -99.94%
1268

OccamFi OCC

$ 0.09696415 $ 18.517103 05-05-2021 1329 -99.48%
1269

Peanut NUX

$ 0.00521637 $ 31.069215 02-19-2021 1404 -99.98%
1270

Suncoin SUN

$ 0.02242884 $ 0.19644787 12-16-2019 1836 -88.58%
1271

MetaWear WEAR

$ 0.00017449 $ 0.01884366 04-01-2022 998 -99.07%
1272

EarthFund 1EARTH

$ 0.00020535 $ 0.63229171 01-10-2022 1079 -99.97%
1273

Veraone VRO

$ 76.708070 $ 96.055633 11-07-2024 47 -20.14%
1274

Any Inu AI

$ 0.62156963 $ 2.3805670 03-09-2024 290 -73.89%
1275

Vectorspaceai VXV

$ 0.84757783 $ 19.691036 09-16-2021 1195 -95.70%
1276

ThreeFold Token TFT

$ 0.01288605 $ 0.36622319 03-08-2024 291 -96.48%
1277

Wicrypt WNT

$ 0.02308118 $ 0.60553665 12-27-2023 363 -96.19%
1278

Vow VOW

$ 0.09501364 $ 2.6134791 07-07-2022 901 -96.36%
1279

Abbccoin ABBC

$ 0.00439703 $ 0.80198025 05-06-2021 1328 -99.45%
1280

NFTb NFTB

$ 0.00299012 $ 0.61799122 11-24-2021 1126 -99.52%
1281

Hoge Finance HOGE

$ 0.00002093 $ 0.00113083 03-15-2021 1380 -98.15%
1282

Footballcoin XFC

$ 0.00743500 $ 0.02251444 03-11-2021 1384 -66.98%
1283

Fofar FOFAR

$ 0.00000741 $ 0.00002956 05-19-2024 220 -74.95%
1284

EdgeSwap EGS

$ 0.00051907 $ 0.02238335 06-10-2022 928 -97.68%
1285

Newscrypto NWC

$ 0.08203759 $ 2.2380496 05-03-2021 1331 -96.33%
1286

MetaMUI MMUI

$ 0.04207299 $ 0.93782725 09-20-2021 1191 -95.51%
1287

Gemach GMAC

$ 0.00581426 $ 0.01049998 03-25-2024 274 -44.63%
1288

LavaSwap LAVA

$ 0.01377129 $ 2.6257976 02-15-2021 1408 -99.48%
1289

Lithosphere LITHO

$ 0.00017279 $ 0.00799861 11-03-2022 782 -97.84%
1290

Decubate DCB

$ 0.04340908 $ 0.37278323 12-17-2021 1103 -88.36%
1291

Thales THALES

$ 0.19827561 $ 2.4968948 09-23-2021 1188 -92.06%
1292

Skeb SKEB

$ 0.00066858 $ 0.01478932 10-18-2022 798 -95.48%
1293

Veruscoin VRSC

$ 5.2626445 $ 20.953365 08-16-2022 861 -74.88%
1294

Vega Protocol VEGA

$ 0.02438471 $ 2.0082676 06-03-2023 570 -98.79%
1295

XMON XMON

$ 758.46071 $ 87,337.09 01-11-2022 1078 -99.13%
1296

VMPX VMPX

$ 0.01815861 $ 0.38134019 05-09-2023 595 -95.24%
1297

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 552 -99.43%
1298

Ethermon EMON

$ 0.00094252 $ 0.44504033 08-30-2021 1212 -99.79%
1299

Neurahub NEURA

$ 0.01824364 $ 0.05819400 05-25-2024 214 -68.65%
1300

Tower token TOWER

$ 0.00183975 $ 0.14933855 11-25-2021 1126 -98.77%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more