BTC/USD
$ 98,181  -0.43%
BTC/EUR
€ 94,430  -0.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,298  -0.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.78B
Altcoin volume
$ 43.44B
Crypto market cap
$ 3.10T
# اسم السعر سعر Ath التاريخ أيام من ath ٪ من ath
1201

DeepFakeAI FAKEAI

$ 0.01068066 $ 0.04154015 03-11-2024 288 -74.29%
1202

AirTnT AIRTNT

$ 0.00006062 $ 0.02499816 12-06-2022 749 -99.76%
1203

Bit Store STORE

$ 0.00485553 $ 0.18919492 05-01-2022 968 -97.43%
1204

SAIL SAIL

$ 0.00381340 $ 0.50765988 09-26-2021 1186 -99.25%
1205

Wownero WOW

$ 0.15316199 $ 2.1375809 04-22-2021 1342 -92.83%
1206

Dragonchain DRGN

$ 0.06124731 $ 5.0999273 01-10-2018 2541 -98.80%
1207

Bitcoin Standard Hashrate Token BTCST

$ 0.07994655 $ 495.59434 02-24-2021 1399 -99.98%
1208

Leandro Lopes LOPES

$ 0.00766444 $ 1.4504253 06-07-2023 566 -99.47%
1209

TerraUSD UST

$ 0.01979327 $ 0.27735082 05-15-2022 955 -92.86%
1210

Smart World Union SWU

$ 0.00027971 $ 0.15542821 10-29-2022 787 -99.82%
1211

Perion PERC

$ 0.20567221 $ 2.4618233 02-02-2022 1056 -91.65%
1212

Pibble PIB

$ 0.00062034 $ 0.18697977 09-12-2022 834 -99.67%
1213

KLAYswap Protocol KSP

$ 0.16830543 $ 84.193285 04-02-2021 1362 -99.80%
1214

Dark Frontiers DARK

$ 0.02330477 $ 1.8038508 11-29-2021 1121 -98.71%
1215

Centrality CENNZ

$ 0.00953908 $ 0.53151464 04-25-2018 2436 -98.21%
1216

Dero DERO

$ 0.88251081 $ 27.309059 10-10-2021 1171 -96.77%
1217

Okuru XOT

$ 9.1247912 $ 40.046388 08-18-2022 859 -77.21%
1218

The Emerald Company EMRLD

$ 0.00295669 $ 0.04782628 04-08-2024 261 -93.82%
1219

Xero AI XEROAI

$ 0.03373953 $ 0.08846899 04-11-2024 258 -61.86%
1220

Miner Arena MINAR

$ 0.02632007 $ 0.40815813 01-20-2024 339 -93.55%
1221

Rai Reflex Index RAI

$ 2.9887145 $ 95.021402 09-03-2022 843 -96.85%
1222

CoinBurp BURP

$ 0.00029360 $ 0.15809122 08-30-2021 1212 -99.81%
1223

Unibright UBT

$ 0.04497056 $ 4.3011594 09-01-2021 1210 -98.95%
1224

CUBIX CUBIX

$ 0.00039215 $ 0.00629267 12-13-2022 742 -93.77%
1225

Dopex DPX

$ 19.511976 $ 4,375.381 01-16-2022 1073 -99.55%
1226

MaidSafeCoin_ EMAID

$ 0.65527866 $ 1.1198139 06-05-2024 203 -41.48%
1227

Ramestta RAMA

$ 0.09490237 $ 0.98203247 01-22-2024 337 -90.34%
1228

Avocado DAO AVG

$ 0.01311615 $ 2.4029201 01-05-2022 1084 -99.45%
1229

OccamFi OCC

$ 0.09799061 $ 18.517103 05-05-2021 1329 -99.47%
1230

DUST Protocol DUST

$ 0.14282253 $ 3.8802191 08-29-2022 848 -96.32%
1231

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 720 -96.61%
1232

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 267 0%
1233

Raze Network RAZE

$ 0.00121510 $ 2.2206886 04-16-2021 1348 -99.95%
1234

Jeo Boden BODEN

$ 0.00310220 $ 1.0214855 04-12-2024 256 -99.70%
1235

Unido EP UDO

$ 0.00130075 $ 1.0167912 03-24-2021 1371 -99.87%
1236

WASSIE WASSIE

$ 0.00000405 $ 0.00003980 03-14-2024 285 -89.82%
1237

ARTL ARTL

$ 0.00089932 $ 0.38001883 06-13-2022 925 -99.76%
1238

PlantVsUndead PVU

$ 0.00123066 $ 22.225346 08-30-2021 1212 -99.99%
1239

Internet of Energy Network IOEN

$ 0.00240284 $ 0.51521787 11-15-2021 1135 -99.53%
1240

Nodle Network NODL

$ 0.00348611 $ 0.01316412 03-11-2024 288 -73.52%
1241

FERMA SOSEDI FERMA

$ 0.09894352 $ 0.35037337 04-21-2024 247 -71.76%
1242

Asia Coin ASIA

$ 0.09742439 $ 0.48018748 05-13-2024 225 -79.71%
1243

Holoride RIDE

$ 0.00277048 $ 0.50288815 05-25-2022 944 -99.45%
1244

ABEL Finance ABEL

$ 0.00563705 $ 0.31743246 01-26-2023 698 -98.22%
1245

LavaSwap LAVA

$ 0.01408019 $ 2.6257976 02-15-2021 1408 -99.46%
1246

XRUN XRUN

$ 0.05524317 $ 0.51560391 03-15-2024 284 -89.29%
1247

Xi Token XI

$ 0.00499290 $ 0.78121955 11-05-2021 1146 -99.36%
1248

Bondly BONDLY

$ 0.00188128 $ 0.89370228 02-20-2021 1403 -99.79%
1249

Mist MIST

$ 0.00480253 $ 0.38634536 05-09-2021 1326 -98.76%
1250

KOMPETE KOMPETE

$ 0.01652368 $ 0.05497633 03-07-2024 292 -69.94%
1251

Vertcoin VTC

$ 0.05404629 $ 10.532581 12-06-2017 2576 -99.49%
1252

KENKA METAVERSE KENKA

$ 0.00000012 $ 0.00019227 08-09-2022 868 -99.94%
1253

SonarWatch SONAR

$ 0.00502766 $ 1.7251417 11-22-2021 1128 -99.71%
1254

Poken PKN

$ 0.00010632 $ 0.21851886 10-26-2021 1155 -99.95%
1255

Fei Protocol FEI

$ 1.0787830 $ 1.7814066 03-05-2024 294 -39.44%
1256

MetaMUI MMUI

$ 0.04686600 $ 0.93782725 09-20-2021 1191 -95.00%
1257

Shirtum SHI

$ 0.00094434 $ 0.92353378 09-19-2021 1192 -99.90%
1258

Polkamon PMON

$ 0.11588645 $ 64.716500 04-02-2021 1363 -99.82%
1259

SocialGood SG

$ 0.21477904 $ 30.055904 12-05-2020 1480 -99.29%
1260

Covenant COVN

$ 0.01294061 $ 22.049033 07-09-2022 899 -99.94%
1261

WingRiders WRT

$ 0.00864024 $ 0.26436091 01-15-2023 709 -96.73%
1262

Suncoin SUN

$ 0.02246520 $ 0.19644787 12-16-2019 1836 -88.56%
1263

Peanut NUX

$ 0.00520151 $ 31.069215 02-19-2021 1404 -99.98%
1264

Step Finance STEP

$ 0.14314293 $ 8.1578122 05-01-2021 1333 -98.25%
1265

Aladdin DAO ALD

$ 0.05458210 $ 1.3273575 09-11-2021 1200 -95.89%
1266

Abbccoin ABBC

$ 0.00438329 $ 0.80198025 05-06-2021 1329 -99.45%
1267

Kalao KLO

$ 0.00093066 $ 1.9564864 11-03-2021 1147 -99.95%
1268

Veraone VRO

$ 77.170081 $ 96.055633 11-07-2024 47 -19.66%
1269

EarthFund 1EARTH

$ 0.00020533 $ 0.63229171 01-10-2022 1079 -99.97%
1270

Any Inu AI

$ 0.61552726 $ 2.3805670 03-09-2024 290 -74.14%
1271

MetaWear WEAR

$ 0.00017418 $ 0.01884366 04-01-2022 998 -99.08%
1272

ThreeFold Token TFT

$ 0.01289808 $ 0.36622319 03-08-2024 291 -96.48%
1273

Wicrypt WNT

$ 0.02308126 $ 0.60553665 12-27-2023 363 -96.19%
1274

Vow VOW

$ 0.09502477 $ 2.6134791 07-07-2022 901 -96.36%
1275

Aragon ANT

$ 11.884427 $ 14.745865 04-06-2021 1358 -19.41%
1276

NFTb NFTB

$ 0.00298992 $ 0.61799122 11-24-2021 1126 -99.52%
1277

Footballcoin XFC

$ 0.00743056 $ 0.02251444 03-11-2021 1384 -67.00%
1278

Heroes & Empires HE

$ 0.00077647 $ 0.86845350 11-25-2021 1125 -99.91%
1279

Fofar FOFAR

$ 0.00000741 $ 0.00002956 05-19-2024 220 -74.94%
1280

Shanghai Inu SHANG

$ 0.00000000 $ 0.00000001 05-26-2023 578 -96.52%
1281

Decubate DCB

$ 0.04344121 $ 0.37278323 12-17-2021 1103 -88.35%
1282

Vega Protocol VEGA

$ 0.02498259 $ 2.0082676 06-03-2023 570 -98.76%
1283

EthXY SEXY

$ 0.16072848 $ 3.1461421 03-28-2024 271 -94.89%
1284

Gemach GMAC

$ 0.00581954 $ 0.01049998 03-25-2024 274 -44.58%
1285

Skeb SKEB

$ 0.00066853 $ 0.01478932 10-18-2022 798 -95.48%
1286

EdgeSwap EGS

$ 0.00051838 $ 0.02238335 06-10-2022 928 -97.68%
1287

Veruscoin VRSC

$ 5.2673980 $ 20.953365 08-16-2022 861 -74.86%
1288

Hoge Finance HOGE

$ 0.00002095 $ 0.00113083 03-15-2021 1380 -98.15%
1289

Railgun RAIL

$ 1.6777495 $ 4.2696438 12-30-2021 1090 -60.71%
1290

Vectorspaceai VXV

$ 0.84834341 $ 19.691036 09-16-2021 1195 -95.69%
1291

Lockheed Martin Inu LMI

$ 0.00118663 $ 0.00553286 03-12-2024 287 -78.55%
1292

ResearchCoin RSC

$ 0.93397768 $ 1.3532529 12-16-2024 8 -30.98%
1293

Lithosphere LITHO

$ 0.00017327 $ 0.00799861 11-03-2022 782 -97.83%
1294

Newscrypto NWC

$ 0.08165788 $ 2.2380496 05-03-2021 1331 -96.35%
1295

VMPX VMPX

$ 0.01747782 $ 0.38134019 05-09-2023 595 -95.42%
1296

Merit Circle MC

$ 0.21516378 $ 12.463346 11-05-2021 1145 -98.27%
1297

Ethermon EMON

$ 0.00094238 $ 0.44504033 08-30-2021 1212 -99.79%
1298

Govi GOVI

$ 0.06388125 $ 7.8938277 05-12-2021 1322 -99.19%
1299

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 552 -99.43%
1300

Neurahub NEURA

$ 0.01824577 $ 0.05819400 05-25-2024 214 -68.65%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more