BTC/USD
$ 98,604  -0.41%
BTC/EUR
€ 94,119  -0.69%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,088  -0.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.43B
Altcoin volume
$ 101.82B
Crypto market cap
$ 3.10T
# اسم السعر سعر Ath التاريخ أيام من ath ٪ من ath
1201

DOGE-1 DOGE1

$ 0.14299771 $ 1.6614104 10-16-2023 403 -91.39%
1202

FNCY FNCY

$ 0.00624366 $ 0.08844371 12-05-2022 719 -92.94%
1203

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 235 0%
1204

I LOVE SNOOPY LOVESNOOPY

$ 0.00000000 $ 0.00000017 04-27-2024 210 -99.31%
1205

Plastiks PLASTIK

$ 0.00488817 $ 0.11050815 01-01-2022 1057 -95.58%
1206

WorkQuest WQT

$ 0.00005185 $ 1.0044253 04-06-2021 1327 -99.99%
1207

DUST Protocol DUST

$ 0.07162105 $ 3.8802191 08-29-2022 816 -98.15%
1208

Rebus REBUS

$ 0.00068514 $ 0.09712466 12-10-2022 713 -99.29%
1209

Bware INFRA INFRA

$ 0.14052593 $ 2.5055963 01-24-2024 304 -94.39%
1210

UniLayer LAYER

$ 0.03985335 $ 3.9765064 04-28-2021 1305 -99.00%
1211

Fofar FOFAR

$ 0.00000776 $ 0.00002956 05-19-2024 188 -73.74%
1212

Tokenize Xchange TKX

$ 11.770430 $ 16.633792 03-05-2024 262 -29.24%
1213

ThreeFold Token TFT

$ 0.01614989 $ 0.36622319 03-08-2024 259 -95.59%
1214

Cat-in-a-Box Ether BOXETH

$ 5,175.035 $ 5,234.863 11-22-2024 0 -1.14%
1215

PVC Meta PVC

$ 0.00960003 $ 0.74013747 06-08-2024 168 -98.70%
1216

4-CHAN 4CHAN

$ 0.00000000 $ 0.00000000 06-25-2023 517 0%
1217

Railgun RAIL

$ 1.5036876 $ 4.2696438 12-30-2021 1058 -64.78%
1218

Daex DAX

$ 0.00348308 $ 0.19443000 05-06-2018 2393 -98.21%
1219

SENATE SENATE

$ 0.04280612 $ 5.9469970 01-01-2022 1057 -99.28%
1220

Homer SIMPSON

$ 0.00000000 $ 0.00000000 05-20-2023 552 0%
1221

KIZUNA KIZUNA

$ 0.00000002 $ 0.00000005 02-28-2024 268 -61.08%
1222

Fable Of The Dragon TYRANT

$ 0.09592998 $ 0.98031082 02-04-2023 657 -90.21%
1223

Horizon Protocol HZN

$ 0.01276366 $ 1.0876454 05-03-2021 1300 -98.83%
1224

Syntropy NOIA

$ 0.03105805 $ 0.88152529 04-21-2021 1311 -96.48%
1225

Okuru XOT

$ 9.5864481 $ 40.046388 08-18-2022 827 -76.06%
1226

Lockheed Martin Inu LMI

$ 0.00167253 $ 0.00553286 03-12-2024 255 -69.77%
1227

Nitefeeder NITEFEEDER

$ 0.00000000 $ 0.00000004 07-18-2024 127 -89.23%
1228

Gameswap GSWAP

$ 0.19885919 $ 9.7110334 11-27-2021 1092 -97.95%
1229

Vidya VIDYA

$ 0.06459287 $ 0.54135004 04-02-2022 965 -88.07%
1230

ValiDAO VDO

$ 0.77250124 $ 2.2655349 04-12-2024 225 -65.90%
1231

Ramestta RAMA

$ 0.05208702 $ 0.98203247 01-22-2024 305 -94.70%
1232

Bitcoindiamond BCD

$ 0.09931766 $ 126.39616 01-14-2018 2505 -99.92%
1233

XSGD XSGD

$ 1.0595389 $ 1.0717848 11-23-2024 0 -1.14%
1234

Namecoin NMC

$ 0.88082882 $ 7.1302896 01-14-2018 2505 -87.65%
1235

Kryptomon KMON

$ 0.00084999 $ 0.23219047 11-18-2021 1101 -99.63%
1236

Kollect KOL

$ 0.05269768 $ 2.5588688 11-03-2021 1116 -97.94%
1237

Pibble PIB

$ 0.00046052 $ 0.18697977 09-12-2022 803 -99.75%
1238

ARTL ARTL

$ 0.00120225 $ 0.38001883 06-13-2022 893 -99.68%
1239

Standard Protocol STND

$ 0.01231211 $ 3.0419638 05-14-2021 1288 -99.60%
1240

Kaizen KZEN

$ 0.00138371 $ 0.07175231 05-30-2022 907 -98.07%
1241

Dacxi DACXI

$ 0.00305204 $ 0.02042698 12-23-2021 1065 -85.06%
1242

CUBIX CUBIX

$ 0.00039324 $ 0.00629267 12-13-2022 711 -93.75%
1243

PepeMoon PEPE

$ 0.00002150 $ 0.00030363 05-05-2023 568 -92.92%
1244

IlluminatiCoin NATI

$ 0.00000092 $ 0.00000151 09-23-2024 61 -39.19%
1245

Leandro Lopes LOPES

$ 0.01131096 $ 1.4504253 06-07-2023 534 -99.22%
1246

Domi DOMI

$ 0.01596273 $ 0.40714022 02-01-2022 1026 -96.08%
1247

Veruscoin VRSC

$ 4.6984172 $ 20.953365 08-16-2022 830 -77.58%
1248

Mantle MNTL

$ 0.00293043 $ 0.16973137 10-28-2022 757 -98.27%
1249

OrangeDX O4DX

$ 0.02122334 $ 0.11021727 06-08-2024 168 -80.74%
1250

Kalao KLO

$ 0.00101932 $ 1.9564864 11-03-2021 1115 -99.95%
1251

Gold Fever Native Gold NGL

$ 0.06252025 $ 10.686445 12-02-2021 1087 -99.41%
1252

Great Bounty Dealer GBD

$ 0.00030557 $ 0.00789694 08-28-2022 817 -96.13%
1253

Got Guaranteed GOTG

$ 0.00754899 $ 4.8254839 08-31-2022 815 -99.84%
1254

LaunchBlock LBP

$ 0.00021510 $ 0.03301552 03-31-2022 968 -99.35%
1255

Abbccoin ABBC

$ 0.00533673 $ 0.80198025 05-06-2021 1297 -99.33%
1256

Defi Shopping Stake DSS

$ 0.00789183 $ 1.5893866 09-28-2020 1517 -99.50%
1257

Oxygen OXY

$ 0.03046860 $ 3.5008869 04-28-2021 1305 -99.13%
1258

PERI Finance PERI

$ 0.13215071 $ 13.994538 05-11-2021 1292 -99.06%
1259

Vertcoin VTC

$ 0.05842644 $ 10.532581 12-06-2017 2544 -99.45%
1260

WASD Studios WASD

$ 0.00208368 $ 0.00382859 11-13-2024 9 -45.58%
1261

OccamFi OCC

$ 0.12805719 $ 18.517103 05-05-2021 1298 -99.31%
1262

Suncoin SUN

$ 0.02323290 $ 0.19644787 12-16-2019 1804 -88.17%
1263

Sway Social Protocol SWAY

$ 0.00165539 $ 0.27013306 10-20-2021 1129 -99.39%
1264

ABEL Finance ABEL

$ 0.00309469 $ 0.31743246 01-26-2023 666 -99.03%
1265

Tower token TOWER

$ 0.00149993 $ 0.14933855 11-25-2021 1094 -99.00%
1266

0x Leverage_ 0XL

$ 0.00215669 $ 0.01373082 03-11-2024 256 -84.29%
1267

Manifold Finance FOLD

$ 25.674619 $ 104.82741 09-15-2022 800 -75.51%
1268

Onomy Protocol NOM

$ 0.01602639 $ 0.88182780 07-04-2023 507 -98.18%
1269

Shiryo-Inu SHIRYO-INU

$ 0.00000000 $ 0.00000000 11-07-2021 1111 0%
1270

Ether1 ETHO

$ 0.01071998 $ 0.27711751 06-04-2021 1268 -96.13%
1271

vEmpire DDAO VEMP

$ 0.00351622 $ 0.65952732 11-21-2021 1098 -99.47%
1272

Bull Market BULL

$ 0.00126591 $ 0.00577359 05-01-2023 571 -78.07%
1273

Bitcoin Standard Hashrate Token BTCST

$ 0.12711777 $ 495.59434 02-24-2021 1368 -99.97%
1274

Exmocoin EXM

$ 0.00835924 $ 0.11201100 06-06-2021 1266 -92.54%
1275

AlphaKEK.AI AIKEK

$ 0.00997582 $ 0.02394257 03-24-2024 243 -58.33%
1276

RMRK RMRK

$ 0.36474786 $ 66.745857 12-03-2021 1086 -99.45%
1277

Cult DAO CULT

$ 0.00000245 $ 0.00126519 06-03-2024 173 -99.81%
1278

Asia Coin ASIA

$ 0.10903708 $ 0.48018748 05-13-2024 193 -77.29%
1279

Covenant COVN

$ 0.01190206 $ 22.049033 07-09-2022 867 -99.95%
1280

Arbius AIUS

$ 31.831600 $ 314.05145 03-31-2024 237 -89.86%
1281

Iqcash IQ

$ 0.00770954 $ 0.26991520 06-03-2020 1634 -97.14%
1282

Any Inu AI

$ 0.53989630 $ 2.3805670 03-09-2024 259 -77.32%
1283

Hedget HGET

$ 0.08651304 $ 11.169774 03-29-2021 1335 -99.23%
1284

Bankless BED Index BED

$ 182.49566 $ 198.87222 11-10-2021 1109 -8.23%
1285

eSOV ESOV

$ 1.9738392 $ 48.425452 10-07-2021 1143 -95.92%
1286

Mobius MOBI

$ 0.00912120 $ 0.35993075 12-21-2021 1068 -97.47%
1287

Seiren Games Network SERG

$ 0.00060113 $ 0.44106316 01-16-2023 676 -99.86%
1288

Solve SOLVE

$ 0.00618528 $ 0.66929694 05-21-2020 1646 -99.08%
1289

ZED RUN ZED

$ 0.01371536 $ 0.10588479 12-23-2023 335 -87.05%
1290

StarSlax SSLX

$ 0.00320119 $ 0.00839627 11-23-2023 366 -61.87%
1291

IPOR IPOR

$ 1.1822946 $ 8.0906382 02-04-2023 657 -85.39%
1292

Biometric Financial BIOFI

$ 0.00048029 $ 0.01412421 05-30-2022 907 -96.60%
1293

Unido EP UDO

$ 0.00349011 $ 1.0167912 03-24-2021 1340 -99.66%
1294

Peanut NUX

$ 0.00570031 $ 31.069215 02-19-2021 1373 -99.98%
1295

Internxt INXT

$ 0.14100182 $ 42.258882 03-28-2021 1336 -99.67%
1296

Glitch GLCH

$ 0.00742303 $ 3.0774734 11-14-2021 1105 -99.76%
1297

HUMAN Protocol HMT

$ 0.01244561 $ 1.1518942 11-14-2021 1105 -98.92%
1298

SAIL SAIL

$ 0.00361481 $ 0.50765988 09-26-2021 1154 -99.29%
1299

Hubble HBB

$ 0.06590422 $ 2.4208788 02-01-2022 1025 -97.28%
1300

Hot Cross HOTCROSS

$ 0.00540768 $ 0.54473799 11-15-2021 1104 -99.01%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more