BTC/USD
$ 68,933  1.63%
BTC/EUR
€ 63,279  1.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,133  1.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.37B
Altcoin volume
$ 23.66B
Crypto market cap
$ 2.10T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
1201

CorgiAI CORGIAI

$ 0.00068255 $ 0.00867072 03-02-2024 247 -92.13%
1202

Dark Frontiers DARK

$ 0.02078669 $ 1.8038508 11-29-2021 1071 -98.85%
1203

Bone BONE

$ 0.35818156 $ 4.8310589 02-24-2021 1349 -92.59%
1204

Heroes & Empires HE

$ 0.00119070 $ 0.86845350 11-25-2021 1076 -99.86%
1205

ABEL Finance ABEL

$ 0.00308801 $ 0.31743246 01-26-2023 648 -99.03%
1206

Sway Social Protocol SWAY

$ 0.00166649 $ 0.27013306 10-20-2021 1111 -99.38%
1207

HayCoin HAY

$ 260,553.9 $ 645,667.2 12-24-2023 317 -59.65%
1208

Bobamask BOBA

$ 0.17290582 $ 1.6648429 03-14-2024 235 -89.61%
1209

DUST Protocol DUST

$ 0.13272175 $ 3.8802191 08-29-2022 798 -96.58%
1210

EFFORCE WOZX

$ 0.00262735 $ 3.8547731 12-09-2020 1426 -99.93%
1211

Domi DOMI

$ 0.01127660 $ 0.40714022 02-01-2022 1007 -97.23%
1212

Peanut NUX

$ 0.00453358 $ 31.069215 02-19-2021 1355 -99.99%
1213

RealFevr FEVR

$ 0.00001485 $ 0.01312132 11-08-2021 1092 -99.89%
1214

Circuits of Value COVAL

$ 0.00154310 $ 0.23548453 12-10-2021 1060 -99.34%
1215

Inu Inu INUINU

$ 0.00000000 $ 0.00000000 08-12-2022 815 0%
1216

SonarWatch SONAR

$ 0.00611117 $ 1.7251417 11-22-2021 1078 -99.65%
1217

Got Guaranteed GOTG

$ 0.01076225 $ 4.8254839 08-31-2022 797 -99.78%
1218

DeFi Pulse Index DPI

$ 92.012200 $ 660.13390 05-12-2021 1272 -86.06%
1219

Bitcoin Standard Hashrate Token BTCST

$ 0.08545821 $ 495.59434 02-24-2021 1350 -99.98%
1220

Asia Coin ASIA

$ 0.09839942 $ 0.48018748 05-13-2024 175 -79.51%
1221

xWIN Finance XWIN

$ 0.01529830 $ 8.9358498 05-12-2021 1272 -99.83%
1222

Unido EP UDO

$ 0.00320200 $ 1.0167912 03-24-2021 1321 -99.69%
1223

OccamFi OCC

$ 0.07827354 $ 18.517103 05-05-2021 1279 -99.58%
1224

Reach REACH

$ 0.01483696 $ 0.10994881 02-29-2024 250 -86.51%
1225

Mineral MNR

$ 0.00014507 $ 0.04887462 04-02-2021 1313 -99.70%
1226

Mist MIST

$ 0.00252512 $ 0.38634536 05-09-2021 1276 -99.35%
1227

Mecha Morphing MAPE

$ 0.00418195 $ 3.8923357 04-08-2022 941 -99.89%
1228

Atlas DEX ATS

$ 0.14159728 $ 2.5147326 04-20-2024 198 -94.37%
1229

Oxygen OXY

$ 0.02420145 $ 3.5008869 04-28-2021 1287 -99.31%
1230

FreeBnk FRBK

$ 0.01915645 $ 0.42495606 05-07-2024 181 -95.49%
1231

Dad DAD

$ 0.00413596 $ 0.69317862 02-12-2020 1728 -99.40%
1232

Covenant COVN

$ 0.01403641 $ 22.049033 07-09-2022 849 -99.94%
1233

Hive Dollars HBD

$ 0.94782327 $ 3.2606557 07-25-2022 834 -70.93%
1234

Rai Reflex Index RAI

$ 3.0265080 $ 95.021402 09-03-2022 793 -96.81%
1235

Hermez Network HEZ

$ 3.7981745 $ 10.203447 12-27-2021 1044 -62.78%
1236

HoDooi HOD

$ 0.00149191 $ 0.22034616 12-05-2021 1065 -99.32%
1237

Vertcoin VTC

$ 0.05388883 $ 10.532581 12-06-2017 2526 -99.49%
1238

Fottie FOTTIE

$ 0.00000142 $ 0.00001658 04-02-2024 217 -91.46%
1239

PolkaFoundry PKF

$ 0.02000932 $ 3.0067845 03-18-2021 1328 -99.33%
1240

Loon Network LOON

$ 0.00012410 $ 0.10386808 01-29-2021 1375 -99.88%
1241

Fofar FOFAR

$ 0.00000813 $ 0.00002956 05-19-2024 170 -72.51%
1242

HistoryDAO HAO

$ 0.00008678 $ 0.02168774 03-04-2023 611 -99.60%
1243

The Emerald Company EMRLD

$ 0.00308567 $ 0.04782628 04-08-2024 211 -93.55%
1244

Monetha MTH

$ 0.00203649 $ 0.57461162 01-11-2018 2490 -99.65%
1245

ARIVA ARV

$ 0.00001327 $ 0.00139089 10-11-2021 1120 -99.05%
1246

Homer SIMPSON

$ 0.00000000 $ 0.00000000 05-20-2023 534 0%
1247

Radix EXRD

$ 0.01472539 $ 0.65914530 11-14-2021 1086 -97.77%
1248

WingRiders WRT

$ 0.00111678 $ 0.26436091 01-15-2023 659 -99.58%
1249

Dreamverse DV

$ 0.00082185 $ 0.02758160 06-25-2022 864 -97.02%
1250

Ether1 ETHO

$ 0.01136866 $ 0.27711751 06-04-2021 1249 -95.90%
1251

Kunci Coin KUNCI

$ 0.00179264 $ 1.0548943 03-01-2022 979 -99.83%
1252

Arbius AIUS

$ 30.464225 $ 314.05145 03-31-2024 219 -90.30%
1253

Finxflo FXF

$ 0.00106958 $ 1.5871281 04-16-2021 1299 -99.93%
1254

Internxt INXT

$ 0.11511744 $ 42.258882 03-28-2021 1317 -99.73%
1255

Jungle Labz JNGL

$ 0.19509538 $ 3.1674372 01-19-2024 290 -93.84%
1256

DogeGF DOGEGF

$ 0.00000000 $ 0.00000001 10-27-2021 1105 -98.28%
1257

SpaceN SN

$ 0.40677580 $ 2.7980763 08-09-2023 453 -85.46%
1258

Xero AI XEROAI

$ 0.02022788 $ 0.08846899 04-11-2024 208 -77.14%
1259

Ethermon EMON

$ 0.00095914 $ 0.44504033 08-30-2021 1162 -99.78%
1260

Switch_ SWITCH

$ 0.00093537 $ 0.01626654 05-03-2023 551 -94.25%
1261

Nord Finance NORD

$ 0.02229289 $ 20.319216 03-02-2021 1344 -99.89%
1262

Aragon ANT

$ 11.224371 $ 14.745865 04-06-2021 1308 -23.88%
1263

KumaDex Token DKUMA

$ 0.00011734 $ 0.00470939 08-15-2022 812 -97.51%
1264

VaporWallet VPR

$ 0.00232112 $ 0.04837415 01-11-2024 299 -95.20%
1265

BLACKHOLE PROTOCOL BLACK

$ 0.00597847 $ 0.28687611 08-10-2021 1182 -97.92%
1266

Genaronetwork GNX

$ 0.00034766 $ 1.1869701 01-10-2018 2491 -99.97%
1267

MobiFi MOFI

$ 0.00182138 $ 0.41417928 04-07-2021 1307 -99.56%
1268

SAIL SAIL

$ 0.00359581 $ 0.50765988 09-26-2021 1136 -99.29%
1269

DeFinity DEFX

$ 0.04177233 $ 0.14978528 11-13-2021 1087 -72.11%
1270

MOE MOE

$ 0.00000007 $ 0.00000035 07-26-2023 467 -80.25%
1271

Footballcoin XFC

$ 0.00742686 $ 0.02251444 03-11-2021 1334 -67.01%
1272

Bihu KEY

$ 0.00303012 $ 0.01574538 03-15-2024 234 -80.76%
1273

Chi CHI

$ 0.04119405 $ 0.97908503 11-12-2021 1088 -95.79%
1274

Bowie BOWIE

$ 0.00001667 $ 0.00006810 09-22-2024 43 -75.52%
1275

XRUN XRUN

$ 0.05263051 $ 0.51560391 03-15-2024 234 -89.79%
1276

XALPHA.AI XALPHA

$ 0.02126770 $ 0.30573246 03-10-2024 239 -93.04%
1277

Qlindo QLINDO

$ 0.00027993 $ 0.06101740 02-16-2023 627 -99.54%
1278

Sipher SIPHER

$ 0.24531688 $ 1.2276679 12-12-2021 1058 -80.02%
1279

Galatasaray Fan Token GAL

$ 1.6523198 $ 17.528035 05-05-2022 914 -90.57%
1280

StarSlax SSLX

$ 0.00183247 $ 0.00839627 11-23-2023 347 -78.18%
1281

Trava Finance TRAVA

$ 0.00017893 $ 0.05052565 09-19-2021 1142 -99.65%
1282

KOMPETE KOMPETE

$ 0.01235606 $ 0.05497633 03-07-2024 242 -77.52%
1283

minionseth MINIONS

$ 0.00000000 $ 0.00000000 05-10-2023 544 0%
1284

sKLAY SKLAY

$ 0.15194920 $ 4.5118893 03-30-2021 1316 -96.63%
1285

Playermon PYM

$ 0.00087273 $ 0.22572218 12-03-2021 1068 -99.61%
1286

APYSwap APYS

$ 0.00557670 $ 3.6409483 04-09-2021 1306 -99.85%
1287

WASD Studios WASD

$ 0.00177798 $ 0.00318713 10-08-2024 28 -44.21%
1288

MetaWear WEAR

$ 0.00022153 $ 0.01884366 04-01-2022 949 -98.82%
1289

Position Token POSI

$ 0.00640726 $ 7.9331015 09-06-2021 1155 -99.92%
1290

Melania Trump MELANIA

$ 0.00560090 $ 0.15375898 05-24-2024 165 -96.36%
1291

Ratio Protocol RATIO

$ 0.00089001 $ 3.1900504 11-25-2022 710 -99.97%
1292

Level LVL

$ 0.09479814 $ 11.171716 04-21-2023 564 -99.15%
1293

dHedge DAO DHT

$ 0.10649091 $ 5.7921337 03-22-2021 1323 -98.16%
1294

Revest Finance RVST

$ 0.02600100 $ 0.53173626 11-21-2021 1079 -95.11%
1295

Dero DERO

$ 1.1195111 $ 27.309059 10-10-2021 1122 -95.90%
1296

Syntropy NOIA

$ 0.03112897 $ 0.88152529 04-21-2021 1293 -96.47%
1297

Tomochain TOMO

$ 0.30600653 $ 3.9192255 09-06-2021 1155 -92.19%
1298

Nodle Network NODL

$ 0.00202353 $ 0.01316412 03-11-2024 238 -84.63%
1299

BitStable BSSB

$ 0.53036647 $ 2.7181382 02-29-2024 250 -80.49%
1300

Seek Tiger STI

$ 0.00015007 $ 0.68933431 05-29-2022 891 -99.98%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more