BTC/USD
$ 98,888  -0.12%
BTC/EUR
€ 94,353  -0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,280  -0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.03B
Altcoin volume
$ 98.91B
Crypto market cap
$ 3.11T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
1201

Giresunspor Token GRS

$ 0.42708749 $ 0.91504428 03-21-2024 247 -53.33%
1202

UniLayer LAYER

$ 0.03992330 $ 3.9765064 04-28-2021 1305 -99.00%
1203

Plastiks PLASTIK

$ 0.00517614 $ 0.11050815 01-01-2022 1056 -95.32%
1204

Mantle MNTL

$ 0.00282826 $ 0.16973137 10-28-2022 757 -98.33%
1205

Aurory AURY

$ 0.20889110 $ 23.277294 11-08-2021 1110 -99.10%
1206

Railgun RAIL

$ 1.5068350 $ 4.2696438 12-30-2021 1058 -64.71%
1207

CUBIX CUBIX

$ 0.00039323 $ 0.00629267 12-13-2022 711 -93.75%
1208

PVC Meta PVC

$ 0.00970577 $ 0.74013747 06-08-2024 168 -98.69%
1209

4-CHAN 4CHAN

$ 0.00000000 $ 0.00000000 06-25-2023 517 0%
1210

Revest Finance RVST

$ 0.02541189 $ 0.53173626 11-21-2021 1098 -95.22%
1211

FNCY FNCY

$ 0.00557953 $ 0.08844371 12-05-2022 718 -93.69%
1212

Fable Of The Dragon TYRANT

$ 0.09592130 $ 0.98031082 02-04-2023 657 -90.22%
1213

Vidya VIDYA

$ 0.06470792 $ 0.54135004 04-02-2022 965 -88.05%
1214

Virtue Poker Points VPP

$ 0.00508667 $ 1.0799994 09-18-2021 1162 -99.53%
1215

Namecoin NMC

$ 0.88860662 $ 7.1302896 01-14-2018 2505 -87.54%
1216

Horizon Protocol HZN

$ 0.01313987 $ 1.0876454 05-03-2021 1300 -98.79%
1217

Okuru XOT

$ 9.5949810 $ 40.046388 08-18-2022 827 -76.04%
1218

Bware INFRA INFRA

$ 0.13266467 $ 2.5055963 01-24-2024 304 -94.71%
1219

BonusBlock BONUS

$ 0.03495884 $ 0.96007390 04-05-2024 231 -96.36%
1220

OrangeDX O4DX

$ 0.02120017 $ 0.11021727 06-08-2024 168 -80.77%
1221

Ramestta RAMA

$ 0.05208192 $ 0.98203247 01-22-2024 305 -94.70%
1222

Gameswap GSWAP

$ 0.19393511 $ 9.7110334 11-27-2021 1092 -98.00%
1223

Tokenize Xchange TKX

$ 11.699599 $ 16.633792 03-05-2024 262 -29.66%
1224

Rai Reflex Index RAI

$ 3.0199063 $ 95.021402 09-03-2022 812 -96.82%
1225

Kollect KOL

$ 0.05384142 $ 2.5588688 11-03-2021 1116 -97.90%
1226

Kaizen KZEN

$ 0.00138270 $ 0.07175231 05-30-2022 907 -98.07%
1227

PepeMoon PEPE

$ 0.00002215 $ 0.00030363 05-05-2023 568 -92.70%
1228

Media Licensing Token MLT

$ 0.02575896 $ 2.4360280 10-07-2022 778 -98.94%
1229

Hive Dollars HBD

$ 1.0145909 $ 3.2606557 07-25-2022 852 -68.88%
1230

Veruscoin VRSC

$ 4.8454898 $ 20.953365 08-16-2022 830 -76.87%
1231

Dacxi DACXI

$ 0.00304807 $ 0.02042698 12-23-2021 1065 -85.08%
1232

IlluminatiCoin NATI

$ 0.00000092 $ 0.00000151 09-23-2024 61 -39.19%
1233

Kryptomon KMON

$ 0.00083837 $ 0.23219047 11-18-2021 1101 -99.64%
1234

ValiDAO VDO

$ 0.77301273 $ 2.2655349 04-12-2024 225 -65.88%
1235

Bitcoindiamond BCD

$ 0.09806387 $ 126.39616 01-14-2018 2505 -99.92%
1236

Pibble PIB

$ 0.00045056 $ 0.18697977 09-12-2022 803 -99.76%
1237

ThreeFold Token TFT

$ 0.01343390 $ 0.36622319 03-08-2024 259 -96.33%
1238

Lockheed Martin Inu LMI

$ 0.00163991 $ 0.00553286 03-12-2024 255 -70.36%
1239

Domi DOMI

$ 0.01547531 $ 0.40714022 02-01-2022 1026 -96.20%
1240

Got Guaranteed GOTG

$ 0.00770866 $ 4.8254839 08-31-2022 815 -99.84%
1241

ARTL ARTL

$ 0.00110182 $ 0.38001883 06-13-2022 893 -99.71%
1242

Kalao KLO

$ 0.00099765 $ 1.9564864 11-03-2021 1115 -99.95%
1243

Nitefeeder NITEFEEDER

$ 0.00000000 $ 0.00000004 07-18-2024 127 -88.71%
1244

Standard Protocol STND

$ 0.01215873 $ 3.0419638 05-14-2021 1288 -99.60%
1245

Defi Shopping Stake DSS

$ 0.00791466 $ 1.5893866 09-28-2020 1517 -99.50%
1246

OccamFi OCC

$ 0.12791130 $ 18.517103 05-05-2021 1298 -99.31%
1247

Leandro Lopes LOPES

$ 0.01138722 $ 1.4504253 06-07-2023 534 -99.21%
1248

WASD Studios WASD

$ 0.00208276 $ 0.00382859 11-13-2024 9 -45.60%
1249

vEmpire DDAO VEMP

$ 0.00362621 $ 0.65952732 11-21-2021 1098 -99.45%
1250

Oxygen OXY

$ 0.03090383 $ 3.5008869 04-28-2021 1305 -99.12%
1251

Sway Social Protocol SWAY

$ 0.00165670 $ 0.27013306 10-20-2021 1129 -99.39%
1252

Great Bounty Dealer GBD

$ 0.00030551 $ 0.00789694 08-28-2022 817 -96.13%
1253

ABEL Finance ABEL

$ 0.00309472 $ 0.31743246 01-26-2023 666 -99.03%
1254

Vertcoin VTC

$ 0.05798883 $ 10.532581 12-06-2017 2544 -99.45%
1255

Shiryo-Inu SHIRYO-INU

$ 0.00000000 $ 0.00000000 11-07-2021 1111 0%
1256

eSOV ESOV

$ 1.9795510 $ 48.425452 10-07-2021 1142 -95.91%
1257

Exmocoin EXM

$ 0.00829295 $ 0.11201100 06-06-2021 1266 -92.60%
1258

Bitcoin Standard Hashrate Token BTCST

$ 0.13037047 $ 495.59434 02-24-2021 1368 -99.97%
1259

Ether1 ETHO

$ 0.01070115 $ 0.27711751 06-04-2021 1268 -96.14%
1260

Syntropy NOIA

$ 0.03105692 $ 0.88152529 04-21-2021 1311 -96.48%
1261

Biometric Financial BIOFI

$ 0.00047932 $ 0.01412421 05-30-2022 907 -96.61%
1262

Gold Fever Native Gold NGL

$ 0.06105915 $ 10.686445 12-02-2021 1087 -99.43%
1263

Tower token TOWER

$ 0.00146723 $ 0.14933855 11-25-2021 1094 -99.02%
1264

Bull Market BULL

$ 0.00126579 $ 0.00577359 05-01-2023 571 -78.08%
1265

Manifold Finance FOLD

$ 25.748797 $ 104.82741 09-15-2022 800 -75.44%
1266

Homer SIMPSON

$ 0.00000000 $ 0.00000000 05-20-2023 552 0%
1267

Abbccoin ABBC

$ 0.00526781 $ 0.80198025 05-06-2021 1297 -99.34%
1268

Solve SOLVE

$ 0.00612870 $ 0.66929694 05-21-2020 1646 -99.08%
1269

Hot Cross HOTCROSS

$ 0.00530940 $ 0.54473799 11-15-2021 1104 -99.03%
1270

PERI Finance PERI

$ 0.13381226 $ 13.994538 05-11-2021 1292 -99.04%
1271

AlphaKEK.AI AIKEK

$ 0.00999368 $ 0.02394257 03-24-2024 243 -58.26%
1272

Suncoin SUN

$ 0.02351833 $ 0.19644787 12-16-2019 1804 -88.03%
1273

0x Leverage_ 0XL

$ 0.00214283 $ 0.01373082 03-11-2024 256 -84.39%
1274

Hedget HGET

$ 0.08632411 $ 11.169774 03-29-2021 1335 -99.23%
1275

Asia Coin ASIA

$ 0.10882040 $ 0.48018748 05-13-2024 193 -77.34%
1276

Arbius AIUS

$ 31.828719 $ 314.05145 03-31-2024 237 -89.87%
1277

Moneroclassic XMC

$ 0.80930946 $ 21.344178 04-27-2018 2402 -96.21%
1278

Onomy Protocol NOM

$ 0.01606815 $ 0.88182780 07-04-2023 507 -98.18%
1279

Covenant COVN

$ 0.01145733 $ 22.049033 07-09-2022 867 -99.95%
1280

ROGin AI ROG

$ 0.49232370 $ 0.52996884 06-03-2023 538 -7.10%
1281

Any Inu AI

$ 0.53875585 $ 2.3805670 03-09-2024 259 -77.37%
1282

Bankless BED Index BED

$ 183.02376 $ 198.87222 11-10-2021 1108 -7.97%
1283

Seiren Games Network SERG

$ 0.00060099 $ 0.44106316 01-16-2023 676 -99.86%
1284

Ishi ISHI

$ 0.00000065 $ 0.00000650 03-25-2024 243 -89.96%
1285

Dark Frontiers DARK

$ 0.02593089 $ 1.8038508 11-29-2021 1089 -98.56%
1286

LaunchBlock LBP

$ 0.00022968 $ 0.03301552 03-31-2022 968 -99.30%
1287

IPOR IPOR

$ 1.1857159 $ 8.0906382 02-04-2023 657 -85.34%
1288

Jaiho Crypto JAIHO

$ 0.00085250 $ 0.00934733 11-14-2021 1104 -90.88%
1289

Iqcash IQ

$ 0.00753107 $ 0.26991520 06-03-2020 1634 -97.21%
1290

Internxt INXT

$ 0.10383240 $ 42.258882 03-28-2021 1336 -99.75%
1291

KIZUNA KIZUNA

$ 0.00000002 $ 0.00000005 02-28-2024 268 -60.97%
1292

Glitch GLCH

$ 0.00744401 $ 3.0774734 11-14-2021 1105 -99.76%
1293

Peanut NUX

$ 0.00572448 $ 31.069215 02-19-2021 1373 -99.98%
1294

ReadFi RDF

$ 0.00805714 $ 0.11986387 10-28-2024 25 -93.28%
1295

MangoMan Intelligent MMIT

$ 0.00000000 $ 0.00000082 04-22-2023 580 -99.75%
1296

StarSlax SSLX

$ 0.00312107 $ 0.00839627 11-23-2023 365 -62.83%
1297

SAIL SAIL

$ 0.00361111 $ 0.50765988 09-26-2021 1154 -99.29%
1298

SENATE SENATE

$ 0.04276974 $ 5.9469970 01-01-2022 1057 -99.28%
1299

Fuzetoken FUZE

$ 4.4784655 $ 164.43874 05-10-2021 1293 -97.28%
1300

Gemach GMAC

$ 0.00204133 $ 0.01049998 03-25-2024 243 -80.56%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more