BTC/USD
$ 97,900  -1.12%
BTC/EUR
€ 93,633  -1.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,486  -1.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.85B
Altcoin volume
$ 106.68B
Crypto market cap
$ 3.06T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
1201

Giresunspor Token GRS

$ 0.42942037 $ 0.91504428 03-21-2024 247 -53.07%
1202

NASDEX Token NSDX

$ 0.02060130 $ 6.6998600 12-29-2023 330 -99.69%
1203

Bitcoindiamond BCD

$ 0.09810804 $ 126.39616 01-14-2018 2505 -99.92%
1204

Plastiks PLASTIK

$ 0.00518477 $ 0.11050815 01-01-2022 1057 -95.31%
1205

EFFORCE WOZX

$ 0.00300520 $ 3.8547731 12-09-2020 1444 -99.92%
1206

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 236 0%
1207

ISKRA ISK

$ 0.02037689 $ 0.41660654 10-08-2022 777 -95.11%
1208

Syntropy NOIA

$ 0.03049696 $ 0.88152529 04-21-2021 1312 -96.54%
1209

FNCY FNCY

$ 0.00598984 $ 0.08844371 12-05-2022 719 -93.23%
1210

DUST Protocol DUST

$ 0.07144408 $ 3.8802191 08-29-2022 816 -98.16%
1211

Media Licensing Token MLT

$ 0.02604741 $ 2.4360280 10-07-2022 778 -98.93%
1212

Bware INFRA INFRA

$ 0.13305687 $ 2.5055963 01-24-2024 304 -94.69%
1213

ThreeFold Token TFT

$ 0.01487047 $ 0.36622319 03-08-2024 259 -95.94%
1214

UniLayer LAYER

$ 0.03989286 $ 3.9765064 04-28-2021 1305 -99.00%
1215

Fofar FOFAR

$ 0.00000771 $ 0.00002956 05-19-2024 188 -73.91%
1216

4-CHAN 4CHAN

$ 0.00000000 $ 0.00000000 06-25-2023 517 0%
1217

KIZUNA KIZUNA

$ 0.00000002 $ 0.00000005 02-28-2024 268 -61.35%
1218

Rebus REBUS

$ 0.00068467 $ 0.09712466 12-10-2022 713 -99.30%
1219

Cat-in-a-Box Ether BOXETH

$ 5,140.249 $ 5,234.863 11-22-2024 0 -1.81%
1220

PVC Meta PVC

$ 0.00942596 $ 0.74013747 06-08-2024 168 -98.73%
1221

Shiryo-Inu SHIRYO-INU

$ 0.00000000 $ 0.00000000 11-07-2021 1111 0%
1222

Metaverse Index MVI

$ 41.452060 $ 374.96911 11-25-2021 1094 -88.95%
1223

Tokenize Xchange TKX

$ 11.872656 $ 16.633792 03-05-2024 263 -28.62%
1224

Rai Reflex Index RAI

$ 3.0125232 $ 95.021402 09-03-2022 812 -96.83%
1225

Lockheed Martin Inu LMI

$ 0.00166968 $ 0.00553286 03-12-2024 255 -69.82%
1226

Tower token TOWER

$ 0.00149788 $ 0.14933855 11-25-2021 1094 -99.00%
1227

Railgun RAIL

$ 1.4947595 $ 4.2696438 12-30-2021 1058 -64.99%
1228

SENATE SENATE

$ 0.04225383 $ 5.9469970 01-01-2022 1057 -99.29%
1229

Okuru XOT

$ 9.5620570 $ 40.046388 08-18-2022 827 -76.12%
1230

Daex DAX

$ 0.00340869 $ 0.19443000 05-06-2018 2393 -98.25%
1231

Fable Of The Dragon TYRANT

$ 0.09511464 $ 0.98031082 02-04-2023 657 -90.30%
1232

Ramestta RAMA

$ 0.05206798 $ 0.98203247 01-22-2024 305 -94.70%
1233

NuCypher NU

$ 0.09577193 $ 2.4872646 10-15-2021 1135 -96.15%
1234

Standard Protocol STND

$ 0.01207764 $ 3.0419638 05-14-2021 1288 -99.60%
1235

Gameswap GSWAP

$ 0.19752247 $ 9.7110334 11-27-2021 1092 -97.97%
1236

Nitefeeder NITEFEEDER

$ 0.00000000 $ 0.00000004 07-18-2024 127 -89.30%
1237

Namecoin NMC

$ 0.88137948 $ 7.1302896 01-14-2018 2505 -87.64%
1238

XSGD XSGD

$ 1.0524169 $ 1.0717848 11-23-2024 0 -1.81%
1239

Dacxi DACXI

$ 0.00305104 $ 0.02042698 12-23-2021 1065 -85.06%
1240

Kryptomon KMON

$ 0.00084551 $ 0.23219047 11-18-2021 1101 -99.64%
1241

ARTL ARTL

$ 0.00120147 $ 0.38001883 06-13-2022 893 -99.68%
1242

Kaizen KZEN

$ 0.00138184 $ 0.07175231 05-30-2022 907 -98.07%
1243

Oxygen OXY

$ 0.02690542 $ 3.5008869 04-28-2021 1305 -99.23%
1244

Pibble PIB

$ 0.00043828 $ 0.18697977 09-12-2022 803 -99.77%
1245

Horizon Protocol HZN

$ 0.01300466 $ 1.0876454 05-03-2021 1300 -98.80%
1246

LaunchBlock LBP

$ 0.00022098 $ 0.03301552 03-31-2022 968 -99.33%
1247

IlluminatiCoin NATI

$ 0.00000091 $ 0.00000151 09-23-2024 61 -39.56%
1248

Leandro Lopes LOPES

$ 0.01129273 $ 1.4504253 06-07-2023 534 -99.22%
1249

CUBIX CUBIX

$ 0.00039309 $ 0.00629267 12-13-2022 711 -93.75%
1250

PepeMoon PEPE

$ 0.00002057 $ 0.00030363 05-05-2023 568 -93.23%
1251

Kollect KOL

$ 0.05265938 $ 2.5588688 11-03-2021 1116 -97.94%
1252

Kalao KLO

$ 0.00099418 $ 1.9564864 11-03-2021 1115 -99.95%
1253

Got Guaranteed GOTG

$ 0.00763261 $ 4.8254839 08-31-2022 815 -99.84%
1254

Suncoin SUN

$ 0.02264632 $ 0.19644787 12-16-2019 1804 -88.47%
1255

Veruscoin VRSC

$ 4.5953392 $ 20.953365 08-16-2022 830 -78.07%
1256

OrangeDX O4DX

$ 0.02114159 $ 0.11021727 06-08-2024 168 -80.82%
1257

Ether1 ETHO

$ 0.00741295 $ 0.27711751 06-04-2021 1268 -97.32%
1258

Domi DOMI

$ 0.01514300 $ 0.40714022 02-01-2022 1026 -96.28%
1259

IX Swap IXS

$ 0.40683112 $ 0.94342074 03-02-2024 265 -56.88%
1260

Abbccoin ABBC

$ 0.00530888 $ 0.80198025 05-06-2021 1297 -99.34%
1261

PERI Finance PERI

$ 0.13077769 $ 13.994538 05-11-2021 1292 -99.07%
1262

Manifold Finance FOLD

$ 25.502039 $ 104.82741 09-15-2022 800 -75.67%
1263

Defi Shopping Stake DSS

$ 0.00783878 $ 1.5893866 09-28-2020 1517 -99.51%
1264

Homer SIMPSON

$ 0.00000000 $ 0.00000000 05-20-2023 552 0%
1265

ValiDAO VDO

$ 0.76730863 $ 2.2655349 04-12-2024 225 -66.13%
1266

Vertcoin VTC

$ 0.05860035 $ 10.532581 12-06-2017 2544 -99.44%
1267

vEmpire DDAO VEMP

$ 0.00357871 $ 0.65952732 11-21-2021 1098 -99.46%
1268

Sway Social Protocol SWAY

$ 0.00165451 $ 0.27013306 10-20-2021 1129 -99.39%
1269

ABEL Finance ABEL

$ 0.00309229 $ 0.31743246 01-26-2023 666 -99.03%
1270

OccamFi OCC

$ 0.12688906 $ 18.517103 05-05-2021 1298 -99.31%
1271

Bull Market BULL

$ 0.00120572 $ 0.00577359 05-01-2023 571 -79.12%
1272

WASD Studios WASD

$ 0.00206984 $ 0.00382859 11-13-2024 9 -45.94%
1273

Mantle MNTL

$ 0.00292830 $ 0.16973137 10-28-2022 757 -98.27%
1274

0x Leverage_ 0XL

$ 0.00214205 $ 0.01373082 03-11-2024 256 -84.40%
1275

Gold Fever Native Gold NGL

$ 0.06103326 $ 10.686445 12-02-2021 1087 -99.43%
1276

RMRK RMRK

$ 0.35323660 $ 66.745857 12-03-2021 1086 -99.47%
1277

Bitcoin Standard Hashrate Token BTCST

$ 0.12737480 $ 495.59434 02-24-2021 1368 -99.97%
1278

Exmocoin EXM

$ 0.00829835 $ 0.11201100 06-06-2021 1266 -92.59%
1279

Onomy Protocol NOM

$ 0.01598855 $ 0.88182780 07-04-2023 507 -98.19%
1280

AlphaKEK.AI AIKEK

$ 0.01018178 $ 0.02394257 03-24-2024 243 -57.47%
1281

Asia Coin ASIA

$ 0.10841006 $ 0.48018748 05-13-2024 193 -77.42%
1282

Arbius AIUS

$ 31.561052 $ 314.05145 03-31-2024 237 -89.95%
1283

Mettalex MTLX

$ 3.1326525 $ 12.164854 04-17-2021 1315 -74.25%
1284

Great Bounty Dealer GBD

$ 0.00030537 $ 0.00789694 08-28-2022 817 -96.13%
1285

Iqcash IQ

$ 0.00771583 $ 0.26991520 06-03-2020 1634 -97.14%
1286

Biometric Financial BIOFI

$ 0.00048445 $ 0.01412421 05-30-2022 907 -96.57%
1287

Any Inu AI

$ 0.51671477 $ 2.3805670 03-09-2024 259 -78.29%
1288

Vidya VIDYA

$ 0.06416390 $ 0.54135004 04-02-2022 965 -88.15%
1289

Solve SOLVE

$ 0.00615666 $ 0.66929694 05-21-2020 1646 -99.08%
1290

Covenant COVN

$ 0.01189341 $ 22.049033 07-09-2022 868 -99.95%
1291

Bankless BED Index BED

$ 181.26894 $ 198.87222 11-10-2021 1109 -8.85%
1292

eSOV ESOV

$ 1.9605712 $ 48.425452 10-07-2021 1143 -95.95%
1293

Seiren Games Network SERG

$ 0.00060074 $ 0.44106316 01-16-2023 676 -99.86%
1294

Hedget HGET

$ 0.08644755 $ 11.169774 03-29-2021 1335 -99.23%
1295

ZED RUN ZED

$ 0.01364759 $ 0.10588479 12-23-2023 335 -87.11%
1296

Circuits of Value COVAL

$ 0.00228060 $ 0.23548453 12-10-2021 1079 -99.03%
1297

Tao Ceti CETI

$ 0.65462565 $ 2.1698923 07-31-2024 115 -69.83%
1298

ordinex ORD

$ 0.00000086 $ 0.00001795 12-16-2023 343 -95.23%
1299

StarSlax SSLX

$ 0.00310218 $ 0.00839627 11-23-2023 366 -63.05%
1300

IPOR IPOR

$ 1.1743473 $ 8.0906382 02-04-2023 657 -85.49%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more