BTC/USD
$ 98,186  -0.42%
BTC/EUR
€ 94,442  -0.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,312  -0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.71B
Altcoin volume
$ 43.24B
Crypto market cap
$ 3.10T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
1201

Bitcoin Standard Hashrate Token BTCST

$ 0.07994851 $ 495.59434 02-24-2021 1399 -99.98%
1202

AirTnT AIRTNT

$ 0.00005989 $ 0.02499816 12-06-2022 749 -99.76%
1203

TerraUSD UST

$ 0.01977645 $ 0.27735082 05-15-2022 955 -92.87%
1204

Bit Store STORE

$ 0.00482893 $ 0.18919492 05-01-2022 968 -97.45%
1205

Leandro Lopes LOPES

$ 0.00759436 $ 1.4504253 06-07-2023 566 -99.48%
1206

Smart World Union SWU

$ 0.00027974 $ 0.15542821 10-29-2022 787 -99.82%
1207

Pibble PIB

$ 0.00062132 $ 0.18697977 09-12-2022 834 -99.67%
1208

Centrality CENNZ

$ 0.00833581 $ 0.53151464 04-25-2018 2436 -98.43%
1209

Perion PERC

$ 0.20557286 $ 2.4618233 02-02-2022 1056 -91.65%
1210

KLAYswap Protocol KSP

$ 0.16781222 $ 84.193285 04-02-2021 1362 -99.80%
1211

Dark Frontiers DARK

$ 0.02330013 $ 1.8038508 11-29-2021 1121 -98.71%
1212

Dero DERO

$ 0.88268716 $ 27.309059 10-10-2021 1171 -96.77%
1213

Okuru XOT

$ 9.1156822 $ 40.046388 08-18-2022 859 -77.24%
1214

Nodle Network NODL

$ 0.00355298 $ 0.01316412 03-11-2024 288 -73.01%
1215

The Emerald Company EMRLD

$ 0.00295700 $ 0.04782628 04-08-2024 261 -93.82%
1216

Xero AI XEROAI

$ 0.03379909 $ 0.08846899 04-11-2024 258 -61.80%
1217

Miner Arena MINAR

$ 0.02629966 $ 0.40815813 01-20-2024 339 -93.56%
1218

Unido EP UDO

$ 0.00130005 $ 1.0167912 03-24-2021 1371 -99.87%
1219

CoinBurp BURP

$ 0.00029360 $ 0.15809122 08-30-2021 1212 -99.81%
1220

Unibright UBT

$ 0.04497421 $ 4.3011594 09-01-2021 1210 -98.95%
1221

Dragonchain DRGN

$ 0.06095787 $ 5.0999273 01-10-2018 2541 -98.80%
1222

CUBIX CUBIX

$ 0.00039225 $ 0.00629267 12-13-2022 742 -93.77%
1223

Rai Reflex Index RAI

$ 2.9913067 $ 95.021402 09-03-2022 843 -96.85%
1224

Dopex DPX

$ 19.496030 $ 4,375.381 01-16-2022 1073 -99.55%
1225

MaidSafeCoin_ EMAID

$ 0.65589355 $ 1.1198139 06-05-2024 203 -41.43%
1226

Ramestta RAMA

$ 0.09591156 $ 0.98203247 01-22-2024 337 -90.23%
1227

Pickle.Finance PICKLE

$ 1.2376328 $ 85.548913 09-14-2020 1563 -98.55%
1228

Avocado DAO AVG

$ 0.01279439 $ 2.4029201 01-05-2022 1084 -99.47%
1229

MetaMUI MMUI

$ 0.04276826 $ 0.93782725 09-20-2021 1191 -95.44%
1230

DUST Protocol DUST

$ 0.14285144 $ 3.8802191 08-29-2022 848 -96.32%
1231

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 720 -96.61%
1232

P00LS 00

$ 0.10679241 $ 2.7820956 11-15-2022 770 -96.16%
1233

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 267 0%
1234

Raze Network RAZE

$ 0.00121514 $ 2.2206886 04-16-2021 1348 -99.95%
1235

WASSIE WASSIE

$ 0.00000406 $ 0.00003980 03-14-2024 285 -89.81%
1236

ARTL ARTL

$ 0.00089937 $ 0.38001883 06-13-2022 925 -99.76%
1237

Jeo Boden BODEN

$ 0.00310218 $ 1.0214855 04-12-2024 256 -99.70%
1238

PlantVsUndead PVU

$ 0.00122987 $ 22.225346 08-30-2021 1212 -99.99%
1239

FERMA SOSEDI FERMA

$ 0.10005261 $ 0.35037337 04-21-2024 247 -71.44%
1240

Internet of Energy Network IOEN

$ 0.00240303 $ 0.51521787 11-15-2021 1135 -99.53%
1241

Asia Coin ASIA

$ 0.09757378 $ 0.48018748 05-13-2024 225 -79.68%
1242

Holoride RIDE

$ 0.00277048 $ 0.50288815 05-25-2022 944 -99.45%
1243

XRUN XRUN

$ 0.05524906 $ 0.51560391 03-15-2024 284 -89.28%
1244

ABEL Finance ABEL

$ 0.00563677 $ 0.31743246 01-26-2023 698 -98.22%
1245

LavaSwap LAVA

$ 0.01408027 $ 2.6257976 02-15-2021 1408 -99.46%
1246

Mettalex MTLX

$ 2.2721230 $ 12.164854 04-17-2021 1347 -81.32%
1247

Xi Token XI

$ 0.00499287 $ 0.78121955 11-05-2021 1146 -99.36%
1248

Mist MIST

$ 0.00477702 $ 0.38634536 05-09-2021 1326 -98.76%
1249

KOMPETE KOMPETE

$ 0.01652529 $ 0.05497633 03-07-2024 292 -69.94%
1250

Vertcoin VTC

$ 0.05389324 $ 10.532581 12-06-2017 2576 -99.49%
1251

SonarWatch SONAR

$ 0.00503484 $ 1.7251417 11-22-2021 1128 -99.71%
1252

Fei Protocol FEI

$ 1.0795504 $ 1.7814066 03-05-2024 294 -39.40%
1253

Poken PKN

$ 0.00010633 $ 0.21851886 10-26-2021 1155 -99.95%
1254

Suncoin SUN

$ 0.02249478 $ 0.19644787 12-16-2019 1836 -88.55%
1255

SocialGood SG

$ 0.21480193 $ 30.055904 12-05-2020 1480 -99.29%
1256

Shirtum SHI

$ 0.00094435 $ 0.92353378 09-19-2021 1192 -99.90%
1257

WingRiders WRT

$ 0.00864043 $ 0.26436091 01-15-2023 709 -96.73%
1258

Covenant COVN

$ 0.01294040 $ 22.049033 07-09-2022 899 -99.94%
1259

OccamFi OCC

$ 0.09705939 $ 18.517103 05-05-2021 1329 -99.48%
1260

KENKA METAVERSE KENKA

$ 0.00000012 $ 0.00019227 08-09-2022 868 -99.94%
1261

Kalao KLO

$ 0.00092685 $ 1.9564864 11-03-2021 1147 -99.95%
1262

Any Inu AI

$ 0.62218641 $ 2.3805670 03-09-2024 290 -73.86%
1263

Bondly BONDLY

$ 0.00188146 $ 0.89370228 02-20-2021 1403 -99.79%
1264

Step Finance STEP

$ 0.14312789 $ 8.1578122 05-01-2021 1333 -98.25%
1265

Veraone VRO

$ 76.587210 $ 96.055633 11-07-2024 47 -20.27%
1266

Peanut NUX

$ 0.00522029 $ 31.069215 02-19-2021 1405 -99.98%
1267

NFTb NFTB

$ 0.00303790 $ 0.61799122 11-24-2021 1126 -99.51%
1268

EarthFund 1EARTH

$ 0.00020525 $ 0.63229171 01-10-2022 1079 -99.97%
1269

Abbccoin ABBC

$ 0.00438997 $ 0.80198025 05-06-2021 1329 -99.45%
1270

MetaWear WEAR

$ 0.00017368 $ 0.01884366 04-01-2022 999 -99.08%
1271

Heroes & Empires HE

$ 0.00077949 $ 0.86845350 11-25-2021 1126 -99.91%
1272

Wicrypt WNT

$ 0.02307987 $ 0.60553665 12-27-2023 363 -96.19%
1273

Vow VOW

$ 0.09510718 $ 2.6134791 07-07-2022 901 -96.36%
1274

Vega Protocol VEGA

$ 0.02428322 $ 2.0082676 06-03-2023 570 -98.79%
1275

ThreeFold Token TFT

$ 0.01283447 $ 0.36622319 03-08-2024 291 -96.50%
1276

Gemini Dollar GUSD

$ 1.0025569 $ 7.0051052 05-16-2024 223 -85.69%
1277

Polkamon PMON

$ 0.11832242 $ 64.716500 04-02-2021 1363 -99.82%
1278

Footballcoin XFC

$ 0.00742981 $ 0.02251444 03-11-2021 1384 -67.00%
1279

Fofar FOFAR

$ 0.00000741 $ 0.00002956 05-19-2024 220 -74.92%
1280

IX Swap IXS

$ 0.44089345 $ 0.94342074 03-02-2024 297 -53.27%
1281

Shanghai Inu SHANG

$ 0.00000000 $ 0.00000001 05-26-2023 578 -96.53%
1282

Decubate DCB

$ 0.04347537 $ 0.37278323 12-17-2021 1103 -88.34%
1283

Hoge Finance HOGE

$ 0.00002090 $ 0.00113083 03-15-2021 1380 -98.15%
1284

Gemach GMAC

$ 0.00582011 $ 0.01049998 03-25-2024 274 -44.57%
1285

Skeb SKEB

$ 0.00066854 $ 0.01478932 10-18-2022 798 -95.48%
1286

Merit Circle MC

$ 0.22072552 $ 12.463346 11-05-2021 1145 -98.23%
1287

Railgun RAIL

$ 1.6785908 $ 4.2696438 12-30-2021 1090 -60.69%
1288

Veruscoin VRSC

$ 5.2678254 $ 20.953365 08-16-2022 861 -74.86%
1289

Lockheed Martin Inu LMI

$ 0.00118672 $ 0.00553286 03-12-2024 287 -78.55%
1290

EdgeSwap EGS

$ 0.00051822 $ 0.02238335 06-10-2022 928 -97.68%
1291

Newscrypto NWC

$ 0.08213399 $ 2.2380496 05-03-2021 1331 -96.33%
1292

Ethermon EMON

$ 0.00094340 $ 0.44504033 08-30-2021 1212 -99.79%
1293

ResearchCoin RSC

$ 0.93695917 $ 1.3532529 12-16-2024 8 -30.76%
1294

Aladdin DAO ALD

$ 0.05457068 $ 1.3273575 09-11-2021 1200 -95.89%
1295

Lithosphere LITHO

$ 0.00017277 $ 0.00799861 11-03-2022 782 -97.84%
1296

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 552 -99.43%
1297

Bobamask BOBA

$ 0.21840687 $ 1.6648429 03-14-2024 285 -86.88%
1298

ISKRA ISK

$ 0.02418560 $ 0.41660654 10-08-2022 809 -94.19%
1299

Thales THALES

$ 0.19826296 $ 2.4968948 09-23-2021 1188 -92.06%
1300

VMPX VMPX

$ 0.01674842 $ 0.38134019 05-09-2023 595 -95.61%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more