BTC/USD
$ 97,600  -1.42%
BTC/EUR
€ 93,352  -1.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,241  -1.77%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.63B
Altcoin volume
$ 106.85B
Crypto market cap
$ 3.04T
# име Цена Ath цена Ath дата Дни от ath % от ath
1201

Media Licensing Token MLT

$ 0.02583409 $ 2.4360280 10-07-2022 778 -98.94%
1202

DOGE-1 DOGE1

$ 0.14204904 $ 1.6614104 10-16-2023 403 -91.45%
1203

Plastiks PLASTIK

$ 0.00506053 $ 0.11050815 01-01-2022 1057 -95.42%
1204

Giresunspor Token GRS

$ 0.42799845 $ 0.91504428 03-21-2024 247 -53.23%
1205

EFFORCE WOZX

$ 0.00300492 $ 3.8547731 12-09-2020 1444 -99.92%
1206

NASDEX Token NSDX

$ 0.02059044 $ 6.6998600 12-29-2023 330 -99.69%
1207

Fofar FOFAR

$ 0.00000750 $ 0.00002956 05-19-2024 188 -74.62%
1208

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 236 0%
1209

ISKRA ISK

$ 0.02038811 $ 0.41660654 10-08-2022 777 -95.11%
1210

FNCY FNCY

$ 0.00599165 $ 0.08844371 12-05-2022 719 -93.23%
1211

Syntropy NOIA

$ 0.03039041 $ 0.88152529 04-21-2021 1312 -96.55%
1212

DUST Protocol DUST

$ 0.07152785 $ 3.8802191 08-29-2022 816 -98.16%
1213

Rai Reflex Index RAI

$ 3.0100563 $ 95.021402 09-03-2022 812 -96.83%
1214

Bware INFRA INFRA

$ 0.13347071 $ 2.5055963 01-24-2024 304 -94.67%
1215

Tower token TOWER

$ 0.00150240 $ 0.14933855 11-25-2021 1094 -98.99%
1216

ThreeFold Token TFT

$ 0.01353378 $ 0.36622319 03-08-2024 259 -96.30%
1217

UniLayer LAYER

$ 0.03976971 $ 3.9765064 04-28-2021 1305 -99.00%
1218

4-CHAN 4CHAN

$ 0.00000000 $ 0.00000000 06-25-2023 517 0%
1219

KIZUNA KIZUNA

$ 0.00000002 $ 0.00000005 02-28-2024 268 -61.48%
1220

Cat-in-a-Box Ether BOXETH

$ 5,122.448 $ 5,234.863 11-22-2024 0 -2.15%
1221

PVC Meta PVC

$ 0.00932837 $ 0.74013747 06-08-2024 168 -98.74%
1222

Rebus REBUS

$ 0.00068649 $ 0.09712466 12-10-2022 713 -99.29%
1223

SENATE SENATE

$ 0.04189018 $ 5.9469970 01-01-2022 1057 -99.30%
1224

Shiryo-Inu SHIRYO-INU

$ 0.00000000 $ 0.00000000 11-07-2021 1111 0%
1225

Tokenize Xchange TKX

$ 11.831175 $ 16.633792 03-05-2024 263 -28.87%
1226

Hedron HDRN

$ 0.00000012 $ 0.00000727 03-12-2022 987 -98.37%
1227

Oxygen OXY

$ 0.02722421 $ 3.5008869 04-28-2021 1305 -99.22%
1228

Railgun RAIL

$ 1.4885856 $ 4.2696438 12-30-2021 1058 -65.14%
1229

Lockheed Martin Inu LMI

$ 0.00166385 $ 0.00553286 03-12-2024 255 -69.93%
1230

Homer SIMPSON

$ 0.00000000 $ 0.00000000 05-20-2023 552 0%
1231

Okuru XOT

$ 9.5632844 $ 40.046388 08-18-2022 828 -76.12%
1232

Fable Of The Dragon TYRANT

$ 0.09477061 $ 0.98031082 02-04-2023 657 -90.33%
1233

Metaverse Index MVI

$ 41.758465 $ 374.96911 11-25-2021 1094 -88.86%
1234

NuCypher NU

$ 0.09435440 $ 2.4872646 10-15-2021 1135 -96.21%
1235

Ramestta RAMA

$ 0.05204663 $ 0.98203247 01-22-2024 305 -94.70%
1236

Standard Protocol STND

$ 0.01212008 $ 3.0419638 05-14-2021 1288 -99.60%
1237

Gameswap GSWAP

$ 0.19588659 $ 9.7110334 11-27-2021 1092 -97.98%
1238

Nitefeeder NITEFEEDER

$ 0.00000000 $ 0.00000004 07-18-2024 127 -89.34%
1239

XSGD XSGD

$ 1.0487399 $ 1.0717848 11-23-2024 0 -2.15%
1240

Dacxi DACXI

$ 0.00304552 $ 0.02042698 12-23-2021 1065 -85.09%
1241

Namecoin NMC

$ 0.87277118 $ 7.1302896 01-14-2018 2505 -87.76%
1242

LaunchBlock LBP

$ 0.00022779 $ 0.03301552 03-31-2022 968 -99.31%
1243

Kryptomon KMON

$ 0.00084966 $ 0.23219047 11-18-2021 1101 -99.63%
1244

Kaizen KZEN

$ 0.00138192 $ 0.07175231 05-30-2022 907 -98.07%
1245

Bull Market BULL

$ 0.00120104 $ 0.00577359 05-01-2023 571 -79.20%
1246

Horizon Protocol HZN

$ 0.01300927 $ 1.0876454 05-03-2021 1300 -98.80%
1247

Daex DAX

$ 0.00346549 $ 0.19443000 05-06-2018 2393 -98.22%
1248

Pibble PIB

$ 0.00043742 $ 0.18697977 09-12-2022 803 -99.77%
1249

IlluminatiCoin NATI

$ 0.00000091 $ 0.00000151 09-23-2024 61 -39.77%
1250

Leandro Lopes LOPES

$ 0.01125533 $ 1.4504253 06-07-2023 534 -99.22%
1251

Shezmu SHEZMU

$ 2.8564934 $ 35.385185 01-18-2024 310 -91.93%
1252

CUBIX CUBIX

$ 0.00039293 $ 0.00629267 12-13-2022 711 -93.76%
1253

PepeMoon PEPE

$ 0.00002030 $ 0.00030363 05-05-2023 568 -93.31%
1254

Kollect KOL

$ 0.05269858 $ 2.5588688 11-03-2021 1116 -97.94%
1255

ARTL ARTL

$ 0.00110253 $ 0.38001883 06-13-2022 893 -99.71%
1256

Suncoin SUN

$ 0.02234893 $ 0.19644787 12-16-2019 1804 -88.62%
1257

Ether1 ETHO

$ 0.00753286 $ 0.27711751 06-04-2021 1268 -97.28%
1258

Got Guaranteed GOTG

$ 0.00754197 $ 4.8254839 08-31-2022 815 -99.84%
1259

Veruscoin VRSC

$ 4.6407703 $ 20.953365 08-16-2022 830 -77.85%
1260

OrangeDX O4DX

$ 0.02106962 $ 0.11021727 06-08-2024 168 -80.88%
1261

Kalao KLO

$ 0.00099186 $ 1.9564864 11-03-2021 1115 -99.95%
1262

IX Swap IXS

$ 0.39096228 $ 0.94342074 03-02-2024 265 -58.56%
1263

PERI Finance PERI

$ 0.13298800 $ 13.994538 05-11-2021 1292 -99.05%
1264

Abbccoin ABBC

$ 0.00533193 $ 0.80198025 05-06-2021 1297 -99.34%
1265

Manifold Finance FOLD

$ 25.412939 $ 104.82741 09-15-2022 800 -75.76%
1266

Defi Shopping Stake DSS

$ 0.00781163 $ 1.5893866 09-28-2020 1517 -99.51%
1267

ValiDAO VDO

$ 0.78388613 $ 2.2655349 04-12-2024 225 -65.40%
1268

vEmpire DDAO VEMP

$ 0.00355064 $ 0.65952732 11-21-2021 1098 -99.46%
1269

Vertcoin VTC

$ 0.05849113 $ 10.532581 12-06-2017 2544 -99.44%
1270

OccamFi OCC

$ 0.12685239 $ 18.517103 05-05-2021 1298 -99.31%
1271

Sway Social Protocol SWAY

$ 0.00165806 $ 0.27013306 10-20-2021 1129 -99.39%
1272

ABEL Finance ABEL

$ 0.00309611 $ 0.31743246 01-26-2023 666 -99.02%
1273

WASD Studios WASD

$ 0.00206984 $ 0.00382859 11-13-2024 9 -45.94%
1274

Domi DOMI

$ 0.01515760 $ 0.40714022 02-01-2022 1026 -96.28%
1275

Gold Fever Native Gold NGL

$ 0.06113753 $ 10.686445 12-02-2021 1087 -99.43%
1276

0x Leverage_ 0XL

$ 0.00213463 $ 0.01373082 03-11-2024 256 -84.45%
1277

RMRK RMRK

$ 0.35396714 $ 66.745857 12-03-2021 1086 -99.47%
1278

Great Bounty Dealer GBD

$ 0.00030570 $ 0.00789694 08-28-2022 817 -96.13%
1279

Exmocoin EXM

$ 0.00830222 $ 0.11201100 06-06-2021 1266 -92.59%
1280

Mantle MNTL

$ 0.00283028 $ 0.16973137 10-28-2022 757 -98.33%
1281

Bitcoin Standard Hashrate Token BTCST

$ 0.12844893 $ 495.59434 02-24-2021 1368 -99.97%
1282

AlphaKEK.AI AIKEK

$ 0.01013629 $ 0.02394257 03-24-2024 243 -57.66%
1283

Moneroclassic XMC

$ 0.75210129 $ 21.344178 04-27-2018 2402 -96.48%
1284

Asia Coin ASIA

$ 0.10848402 $ 0.48018748 05-13-2024 193 -77.41%
1285

Iqcash IQ

$ 0.00752015 $ 0.26991520 06-03-2020 1634 -97.21%
1286

Circuits of Value COVAL

$ 0.00212861 $ 0.23548453 12-10-2021 1079 -99.10%
1287

Arbius AIUS

$ 31.561052 $ 314.05145 03-31-2024 237 -89.95%
1288

Biometric Financial BIOFI

$ 0.00048128 $ 0.01412421 05-30-2022 907 -96.59%
1289

Mettalex MTLX

$ 3.1259658 $ 12.164854 04-17-2021 1315 -74.30%
1290

Onomy Protocol NOM

$ 0.01604304 $ 0.88182780 07-04-2023 507 -98.18%
1291

Internxt INXT

$ 0.10833677 $ 42.258882 03-28-2021 1336 -99.74%
1292

Vidya VIDYA

$ 0.06416390 $ 0.54135004 04-02-2022 965 -88.15%
1293

Any Inu AI

$ 0.51124580 $ 2.3805670 03-09-2024 259 -78.52%
1294

Tao Ceti CETI

$ 0.66667886 $ 2.1698923 07-31-2024 115 -69.28%
1295

Covenant COVN

$ 0.01189677 $ 22.049033 07-09-2022 868 -99.95%
1296

Bankless BED Index BED

$ 180.64118 $ 198.87222 11-10-2021 1109 -9.17%
1297

StarSlax SSLX

$ 0.00317232 $ 0.00839627 11-23-2023 366 -62.22%
1298

Peanut NUX

$ 0.00568787 $ 31.069215 02-19-2021 1373 -99.98%
1299

eSOV ESOV

$ 1.9537815 $ 48.425452 10-07-2021 1143 -95.97%
1300

Seiren Games Network SERG

$ 0.00060136 $ 0.44106316 01-16-2023 676 -99.86%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more