BTC/USD
$ 68,897  1.58%
BTC/EUR
€ 63,255  1.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,110  1.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.36B
Altcoin volume
$ 23.63B
Crypto market cap
$ 2.10T
# Nombre Precio Precio de Ath Fecha de Ath Dias desde ath % de ath
1201

CorgiAI CORGIAI

$ 0.00068257 $ 0.00867072 03-02-2024 247 -92.13%
1202

Dark Frontiers DARK

$ 0.02078599 $ 1.8038508 11-29-2021 1071 -98.85%
1203

Bone BONE

$ 0.35819457 $ 4.8310589 02-24-2021 1349 -92.59%
1204

ABEL Finance ABEL

$ 0.00308774 $ 0.31743246 01-26-2023 648 -99.03%
1205

Heroes & Empires HE

$ 0.00117754 $ 0.86845350 11-25-2021 1076 -99.86%
1206

Sway Social Protocol SWAY

$ 0.00166635 $ 0.27013306 10-20-2021 1111 -99.38%
1207

HayCoin HAY

$ 260,422.8 $ 645,667.2 12-24-2023 317 -59.67%
1208

Bobamask BOBA

$ 0.17288276 $ 1.6648429 03-14-2024 235 -89.62%
1209

DUST Protocol DUST

$ 0.13268350 $ 3.8802191 08-29-2022 798 -96.58%
1210

EFFORCE WOZX

$ 0.00262724 $ 3.8547731 12-09-2020 1426 -99.93%
1211

Domi DOMI

$ 0.01127557 $ 0.40714022 02-01-2022 1007 -97.23%
1212

Peanut NUX

$ 0.00453340 $ 31.069215 02-19-2021 1355 -99.99%
1213

RealFevr FEVR

$ 0.00001485 $ 0.01312132 11-08-2021 1092 -99.89%
1214

Circuits of Value COVAL

$ 0.00154303 $ 0.23548453 12-10-2021 1060 -99.34%
1215

Inu Inu INUINU

$ 0.00000000 $ 0.00000000 08-12-2022 815 0%
1216

SonarWatch SONAR

$ 0.00611098 $ 1.7251417 11-22-2021 1078 -99.65%
1217

Got Guaranteed GOTG

$ 0.01075950 $ 4.8254839 08-31-2022 797 -99.78%
1218

DeFi Pulse Index DPI

$ 91.970341 $ 660.13390 05-12-2021 1272 -86.07%
1219

Bitcoin Standard Hashrate Token BTCST

$ 0.08712243 $ 495.59434 02-24-2021 1350 -99.98%
1220

ZambesiGold ZGD

$ 0.19983617 $ 3.0040930 08-08-2022 819 -93.35%
1221

Asia Coin ASIA

$ 0.09797577 $ 0.48018748 05-13-2024 175 -79.60%
1222

Unido EP UDO

$ 0.00320113 $ 1.0167912 03-24-2021 1321 -99.69%
1223

OccamFi OCC

$ 0.07827067 $ 18.517103 05-05-2021 1279 -99.58%
1224

Mist MIST

$ 0.00252504 $ 0.38634536 05-09-2021 1276 -99.35%
1225

Reach REACH

$ 0.01483588 $ 0.10994881 02-29-2024 250 -86.51%
1226

Oxygen OXY

$ 0.02481164 $ 3.5008869 04-28-2021 1287 -99.29%
1227

Mecha Morphing MAPE

$ 0.00418182 $ 3.8923357 04-08-2022 941 -99.89%
1228

Mineral MNR

$ 0.00014093 $ 0.04887462 04-02-2021 1313 -99.71%
1229

Atlas DEX ATS

$ 0.14158440 $ 2.5147326 04-20-2024 198 -94.37%
1230

xWIN Finance XWIN

$ 0.01419070 $ 8.9358498 05-12-2021 1272 -99.84%
1231

FreeBnk FRBK

$ 0.01915372 $ 0.42495606 05-07-2024 181 -95.49%
1232

Dad DAD

$ 0.00413381 $ 0.69317862 02-12-2020 1728 -99.40%
1233

Monetha MTH

$ 0.00203544 $ 0.57461162 01-11-2018 2490 -99.65%
1234

Covenant COVN

$ 0.01403283 $ 22.049033 07-09-2022 849 -99.94%
1235

HoDooi HOD

$ 0.00149370 $ 0.22034616 12-05-2021 1065 -99.32%
1236

Hive Dollars HBD

$ 0.94733163 $ 3.2606557 07-25-2022 834 -70.95%
1237

Rai Reflex Index RAI

$ 3.0264195 $ 95.021402 09-03-2022 793 -96.82%
1238

Hermez Network HEZ

$ 3.7962043 $ 10.203447 12-27-2021 1044 -62.79%
1239

Vertcoin VTC

$ 0.05384494 $ 10.532581 12-06-2017 2526 -99.49%
1240

Fottie FOTTIE

$ 0.00000142 $ 0.00001658 04-02-2024 217 -91.46%
1241

PolkaFoundry PKF

$ 0.01998314 $ 3.0067845 03-18-2021 1328 -99.34%
1242

Finxflo FXF

$ 0.00114265 $ 1.5871281 04-16-2021 1299 -99.93%
1243

Loon Network LOON

$ 0.00012405 $ 0.10386808 01-29-2021 1375 -99.88%
1244

Fofar FOFAR

$ 0.00000812 $ 0.00002956 05-19-2024 170 -72.53%
1245

HistoryDAO HAO

$ 0.00008676 $ 0.02168774 03-04-2023 611 -99.60%
1246

The Emerald Company EMRLD

$ 0.00308408 $ 0.04782628 04-08-2024 211 -93.55%
1247

ARIVA ARV

$ 0.00001323 $ 0.00139089 10-11-2021 1120 -99.05%
1248

Ether1 ETHO

$ 0.01144673 $ 0.27711751 06-04-2021 1249 -95.87%
1249

Homer SIMPSON

$ 0.00000000 $ 0.00000000 05-20-2023 534 0%
1250

Radix EXRD

$ 0.01472539 $ 0.65914530 11-14-2021 1086 -97.77%
1251

WingRiders WRT

$ 0.00111859 $ 0.26436091 01-15-2023 659 -99.58%
1252

Dreamverse DV

$ 0.00082176 $ 0.02758160 06-25-2022 864 -97.02%
1253

Kunci Coin KUNCI

$ 0.00179218 $ 1.0548943 03-01-2022 979 -99.83%
1254

Arbius AIUS

$ 30.464225 $ 314.05145 03-31-2024 219 -90.30%
1255

Internxt INXT

$ 0.11505773 $ 42.258882 03-28-2021 1317 -99.73%
1256

Jungle Labz JNGL

$ 0.19499418 $ 3.1674372 01-19-2024 290 -93.84%
1257

DogeGF DOGEGF

$ 0.00000000 $ 0.00000001 10-27-2021 1105 -98.28%
1258

SpaceN SN

$ 0.40664032 $ 2.7980763 08-09-2023 453 -85.47%
1259

Xero AI XEROAI

$ 0.02022201 $ 0.08846899 04-11-2024 208 -77.14%
1260

Ethermon EMON

$ 0.00095910 $ 0.44504033 08-30-2021 1162 -99.78%
1261

Switch_ SWITCH

$ 0.00093489 $ 0.01626654 05-03-2023 551 -94.25%
1262

Nord Finance NORD

$ 0.02229220 $ 20.319216 03-02-2021 1344 -99.89%
1263

Aragon ANT

$ 11.233915 $ 14.745865 04-06-2021 1308 -23.82%
1264

KumaDex Token DKUMA

$ 0.00011734 $ 0.00470939 08-15-2022 812 -97.51%
1265

VaporWallet VPR

$ 0.00232077 $ 0.04837415 01-11-2024 299 -95.20%
1266

Genaronetwork GNX

$ 0.00034924 $ 1.1869701 01-10-2018 2491 -99.97%
1267

BLACKHOLE PROTOCOL BLACK

$ 0.00597692 $ 0.28687611 08-10-2021 1182 -97.92%
1268

MobiFi MOFI

$ 0.00182133 $ 0.41417928 04-07-2021 1307 -99.56%
1269

SAIL SAIL

$ 0.00359533 $ 0.50765988 09-26-2021 1136 -99.29%
1270

MOE MOE

$ 0.00000007 $ 0.00000035 07-26-2023 467 -80.13%
1271

DeFinity DEFX

$ 0.04177233 $ 0.14978528 11-13-2021 1087 -72.11%
1272

Footballcoin XFC

$ 0.00742612 $ 0.02251444 03-11-2021 1334 -67.02%
1273

Bihu KEY

$ 0.00302974 $ 0.01574538 03-15-2024 234 -80.76%
1274

Chi CHI

$ 0.04121565 $ 0.97908503 11-12-2021 1088 -95.79%
1275

Bowie BOWIE

$ 0.00001667 $ 0.00006810 09-22-2024 43 -75.52%
1276

XRUN XRUN

$ 0.05262418 $ 0.51560391 03-15-2024 234 -89.79%
1277

XALPHA.AI XALPHA

$ 0.02125674 $ 0.30573246 03-10-2024 239 -93.05%
1278

Qlindo QLINDO

$ 0.00027986 $ 0.06101740 02-16-2023 627 -99.54%
1279

Sipher SIPHER

$ 0.24519701 $ 1.2276679 12-12-2021 1058 -80.03%
1280

Galatasaray Fan Token GAL

$ 1.6520943 $ 17.528035 05-05-2022 914 -90.57%
1281

Trava Finance TRAVA

$ 0.00017935 $ 0.05052565 09-19-2021 1142 -99.65%
1282

StarSlax SSLX

$ 0.00183229 $ 0.00839627 11-23-2023 347 -78.18%
1283

KOMPETE KOMPETE

$ 0.01234965 $ 0.05497633 03-07-2024 242 -77.54%
1284

minionseth MINIONS

$ 0.00000000 $ 0.00000000 05-10-2023 544 0%
1285

sKLAY SKLAY

$ 0.15190250 $ 4.5118893 03-30-2021 1316 -96.63%
1286

APYSwap APYS

$ 0.00554998 $ 3.6409483 04-09-2021 1306 -99.85%
1287

Playermon PYM

$ 0.00087206 $ 0.22572218 12-03-2021 1068 -99.61%
1288

WASD Studios WASD

$ 0.00177707 $ 0.00318713 10-08-2024 28 -44.24%
1289

Position Token POSI

$ 0.00640554 $ 7.9331015 09-06-2021 1155 -99.92%
1290

Melania Trump MELANIA

$ 0.00560090 $ 0.15375898 05-24-2024 165 -96.36%
1291

MetaWear WEAR

$ 0.00021751 $ 0.01884366 04-01-2022 949 -98.85%
1292

Ratio Protocol RATIO

$ 0.00088997 $ 3.1900504 11-25-2022 710 -99.97%
1293

Level LVL

$ 0.09479611 $ 11.171716 04-21-2023 564 -99.15%
1294

dHedge DAO DHT

$ 0.10658360 $ 5.7921337 03-22-2021 1323 -98.16%
1295

Revest Finance RVST

$ 0.02600100 $ 0.53173626 11-21-2021 1079 -95.11%
1296

Dero DERO

$ 1.1193769 $ 27.309059 10-10-2021 1122 -95.90%
1297

Syntropy NOIA

$ 0.03112897 $ 0.88152529 04-21-2021 1293 -96.47%
1298

Tomochain TOMO

$ 0.30596979 $ 3.9192255 09-06-2021 1155 -92.19%
1299

Nodle Network NODL

$ 0.00202318 $ 0.01316412 03-11-2024 238 -84.63%
1300

BitStable BSSB

$ 0.53009137 $ 2.7181382 02-29-2024 250 -80.50%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more