BTC/USD
$ 95,872  1.19%
BTC/EUR
€ 92,179  1.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,355  0.97%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.52B
Altcoin volume
$ 47.85B
Crypto market cap
$ 3.04T
# নাম দাম ath দাম ath তারিখ ath থেকে দিন এথ থেকে%
1101

Neighbourhoods NHT

$ 0.00050686 $ 0.00400143 09-05-2024 110 -87.33%
1102

DEXTF Protocol DEXTF

$ 0.29283901 $ 2.6295500 03-24-2021 1370 -88.86%
1103

Hot Cross HOTCROSS

$ 0.01353140 $ 0.54473799 11-15-2021 1135 -97.52%
1104

Skycoin SKY

$ 0.06980472 $ 48.535365 01-04-2018 2546 -99.86%
1105

Biometric Financial BIOFI

$ 0.00081493 $ 0.01412421 05-30-2022 938 -94.23%
1106

LEMON_ LEMN

$ 0.00039828 $ 15.017186 04-19-2022 980 -100.00%
1107

GEKKO GEKKO

$ 0.00000223 $ 0.00001360 03-06-2024 292 -83.62%
1108

Coldstack CLS

$ 0.08412579 $ 6.2195136 11-14-2021 1136 -98.65%
1109

RADA Foundation RADA

$ 0.00001261 $ 0.00595015 10-27-2023 423 -99.79%
1110

AirTnT AIRTNT

$ 0.00006095 $ 0.02499816 12-06-2022 749 -99.76%
1111

Metagalaxy Land MEGALAND

$ 0.00014092 $ 0.00000001 12-04-2021 1115 1409116.80%
1112

BonusBlock BONUS

$ 0.03422918 $ 0.96007390 04-05-2024 262 -96.43%
1113

Archer DAO Governance Token ARCH

$ 0.02766726 $ 9.0813767 09-09-2021 1202 -99.70%
1114

Seiren Games Network SERG

$ 0.00059958 $ 0.44106316 01-16-2023 707 -99.86%
1115

Brett ETH BRETT

$ 0.02364542 $ 0.19055413 04-27-2024 240 -87.59%
1116

WASSIE WASSIE

$ 0.00000405 $ 0.00003980 03-14-2024 284 -89.83%
1117

Singularitynet AGIX

$ 0.59195005 $ 1.4712286 03-10-2024 288 -59.76%
1118

Xeno Token XNO

$ 0.00012389 $ 1.1480803 03-15-2021 1380 -99.99%
1119

Medicle MDI

$ 0.00948200 $ 0.73766655 03-22-2024 276 -98.71%
1120

Omax Token OMAX

$ 0.00063300 $ 0.06019036 11-12-2021 1138 -98.95%
1121

ARIVA ARV

$ 0.00001858 $ 0.00139089 10-11-2021 1169 -98.66%
1122

ClinTex CTi CTI

$ 0.02177925 $ 0.39747919 04-06-2021 1357 -94.52%
1123

Soldex SOLX

$ 0.00008928 $ 0.12960868 12-10-2021 1109 -99.93%
1124

Gny GNY

$ 0.01071017 $ 3.8895331 03-19-2021 1376 -99.72%
1125

Gemini Dollar GUSD

$ 0.99968877 $ 7.0051052 05-16-2024 222 -85.73%
1126

MOBIX MOBX

$ 0.04265602 $ 0.13796991 10-28-2022 787 -69.08%
1127

aiRight AIRI

$ 0.00160030 $ 0.01890334 12-05-2021 1115 -91.53%
1128

Stake DAO SDT

$ 0.58099211 $ 17.355306 02-03-2021 1419 -96.65%
1129

Pitbull PIT

$ 0.00000000 $ 0.00000001 11-15-2021 1135 -96.27%
1130

Lossless LSS

$ 0.06123293 $ 2.7543890 10-19-2021 1161 -97.78%
1131

XSGD XSGD

$ 1.0300799 $ 1.1637596 12-17-2024 6 -11.49%
1132

XRPayNet XRPAYNET

$ 0.00013547 $ 0.00822556 12-04-2022 750 -98.35%
1133

NvirWorld NVIR

$ 0.00109851 $ 2.8730734 03-24-2022 1005 -99.96%
1134

Arbius AIUS

$ 75.140740 $ 314.05145 03-31-2024 268 -76.07%
1135

Decubate DCB

$ 0.04170132 $ 0.37278323 12-17-2021 1102 -88.81%
1136

WorkQuest WQT

$ 0.00005992 $ 1.0044253 04-06-2021 1357 -99.99%
1137

DeFinity DEFX

$ 0.04955049 $ 0.14978528 11-13-2021 1136 -66.92%
1138

Domi DOMI

$ 0.02182417 $ 0.40714022 02-01-2022 1057 -94.64%
1139

Zelwin ZLW

$ 0.00208836 $ 14.593235 12-09-2021 1111 -99.99%
1140

MaidSafeCoin_ EMAID

$ 0.69668617 $ 1.1198139 06-05-2024 202 -37.79%
1141

Enjinstarter EJS

$ 0.00157149 $ 0.26153068 10-05-2021 1175 -99.40%
1142

Lumerin LMR

$ 0.01430939 $ 0.37253608 03-29-2022 1001 -96.16%
1143

Piratechain ARRR

$ 0.20059111 $ 16.871360 04-23-2021 1340 -98.81%
1144

MMPRO Token MMPRO

$ 0.02052154 $ 0.81126454 04-10-2022 989 -97.47%
1145

Presearch PRE

$ 0.01288673 $ 0.76332800 01-07-2018 2543 -98.31%
1146

Abbccoin ABBC

$ 0.00442590 $ 0.80198025 05-06-2021 1328 -99.45%
1147

Milady Vault (NFTX) MILADY

$ 24,329.06 $ 27,486.39 12-17-2024 6 -11.49%
1148

TerraUSD UST

$ 0.01973317 $ 0.27735082 05-15-2022 954 -92.89%
1149

Nodle Network NODL

$ 0.00352956 $ 0.01316412 03-11-2024 287 -73.19%
1150

HanChain HAN

$ 0.00571489 $ 16.030634 05-21-2023 583 -99.96%
1151

Bondly BONDLY

$ 0.00185660 $ 0.89370228 02-20-2021 1402 -99.79%
1152

CFX Quantum CFXQ

$ 0.00311833 $ 0.09178517 05-26-2021 1307 -96.60%
1153

Vectorspaceai VXV

$ 0.82830056 $ 19.691036 09-16-2021 1195 -95.79%
1154

Media Licensing Token MLT

$ 0.03228368 $ 2.4360280 10-07-2022 809 -98.67%
1155

THORSwap THOR

$ 0.35041226 $ 20.075350 11-05-2021 1145 -98.25%
1156

Sway Social Protocol SWAY

$ 0.00156882 $ 0.27013306 10-20-2021 1160 -99.42%
1157

PolyBeta Finance BETA

$ 0.04741693 $ 2.4810038 11-03-2021 1146 -98.09%
1158

UNILAPSE UNILAPSE

$ 0.00082496 $ 0.10831549 01-03-2024 356 -99.24%
1159

Bazed Games BAZED

$ 0.05272193 $ 0.52105915 03-16-2024 283 -89.88%
1160

Roko ROKO

$ 0.00004486 $ 0.00017756 03-11-2024 287 -74.74%
1161

DeepFakeAI FAKEAI

$ 0.01067313 $ 0.04154015 03-11-2024 288 -74.31%
1162

KLAYswap Protocol KSP

$ 0.16857390 $ 84.193285 04-02-2021 1361 -99.80%
1163

Ainu Swap Token AST

$ 0.11521584 $ 10.663256 10-06-2022 810 -98.92%
1164

ParaSwap PSP

$ 0.02413565 $ 1.7279396 11-16-2021 1134 -98.60%
1165

VoluMint VMINT

$ 0.00668854 $ 0.08497005 03-22-2024 276 -92.13%
1166

Pocketcoin PKOIN

$ 0.57489908 $ 3.6941253 09-18-2021 1192 -84.44%
1167

VIBLO VIBLO

$ 0.00050929 $ 0.05007556 01-31-2022 1058 -98.98%
1168

Day By Day DBD

$ 0.00124074 $ 0.40366553 02-09-2022 1049 -99.69%
1169

Platform of meme coins PAYU

$ 0.00000000 $ 0.00000002 06-03-2023 569 -90.91%
1170

SUP SUP

$ 0.15130854 $ 487.85578 03-25-2021 1370 -99.97%
1171

Fantaverse UT

$ 0.00136706 $ 0.30030932 03-17-2023 648 -99.54%
1172

Sessia KICKS

$ 0.00005689 $ 0.82563181 07-07-2021 1266 -99.99%
1173

OHO OHO

$ 0.00105124 $ 0.02262693 10-31-2022 784 -95.35%
1174

WeSendit WSI

$ 0.00507124 $ 0.29612296 01-25-2023 698 -98.29%
1175

Strong STRONG

$ 3.2105476 $ 1,219.672 10-29-2021 1152 -99.74%
1176

Pibble PIB

$ 0.00062326 $ 0.18697977 09-12-2022 834 -99.67%
1177

Defi Shopping Stake DSS

$ 0.00767045 $ 1.5893866 09-28-2020 1548 -99.52%
1178

KINE KINE

$ 0.00843621 $ 5.9353570 03-20-2021 1374 -99.86%
1179

Perion PERC

$ 0.20245955 $ 2.4618233 02-02-2022 1056 -91.78%
1180

OccamFi OCC

$ 0.09711405 $ 18.517103 05-05-2021 1329 -99.48%
1181

Dero DERO

$ 0.87354951 $ 27.309059 10-10-2021 1171 -96.80%
1182

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 266 0%
1183

Leandro Lopes LOPES

$ 0.00730225 $ 1.4504253 06-07-2023 565 -99.50%
1184

Shanghai Inu SHANG

$ 0.00000000 $ 0.00000001 05-26-2023 577 -96.89%
1185

Vow VOW

$ 0.09481293 $ 2.6134791 07-07-2022 900 -96.37%
1186

Tokenlon Network Token LON

$ 0.75595257 $ 9.8455552 01-30-2021 1423 -92.32%
1187

Grin GRIN

$ 0.03296448 $ 15.614600 01-27-2019 2158 -99.79%
1188

Pickle.Finance PICKLE

$ 1.2289449 $ 85.548913 09-14-2020 1562 -98.56%
1189

Web3Camp 3P

$ 0.00000001 $ 0.00000014 02-18-2023 674 -96.24%
1190

Aladdin DAO ALD

$ 0.05442360 $ 1.3273575 09-11-2021 1200 -95.90%
1191

Mogul Productions STARS

$ 0.00587656 $ 0.28548261 11-11-2021 1139 -97.94%
1192

Cat-in-a-Box Ether BOXETH

$ 5,032.173 $ 5,684.046 12-17-2024 6 -11.47%
1193

Weld WELD

$ 0.00214499 $ 0.41770109 10-21-2021 1160 -99.49%
1194

Step Finance STEP

$ 0.13541993 $ 8.1578122 05-01-2021 1333 -98.34%
1195

Nitefeeder NITEFEEDER

$ 0.00000001 $ 0.00000004 07-18-2024 158 -86.10%
1196

Dreamverse DV

$ 0.00108211 $ 0.02758160 06-25-2022 913 -96.08%
1197

Demole DMLG

$ 0.00009858 $ 0.41463468 11-09-2021 1140 -99.98%
1198

Dark Frontiers DARK

$ 0.01990899 $ 1.8038508 11-29-2021 1120 -98.90%
1199

Railgun RAIL

$ 1.7063735 $ 4.2696438 12-30-2021 1089 -60.03%
1200

Gyoza GYOZA

$ 0.00101156 $ 0.00437607 12-05-2023 384 -76.88%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more