BTC/USD
$ 98,982  4.47%
BTC/EUR
€ 95,228  4.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,038  4.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.82B
Altcoin volume
$ 48.08B
Crypto market cap
$ 3.12T
# имя Цена Ath цена Ath дата Дни от Ath % от Ath
1201

DUST Protocol DUST

$ 0.14403147 $ 3.8802191 08-29-2022 847 -96.29%
1202

Mobius MOBI

$ 0.00808583 $ 0.35993075 12-21-2021 1099 -97.75%
1203

Mixin XIN

$ 167.40884 $ 2,116.355 01-21-2018 2529 -92.09%
1204

Namecoin NMC

$ 0.95898209 $ 7.1302896 01-14-2018 2536 -86.55%
1205

Cat-in-a-Box Ether BOXETH

$ 5,194.938 $ 5,684.046 12-17-2024 6 -8.60%
1206

Radix EXRD

$ 0.02639862 $ 0.65914530 11-14-2021 1136 -96.00%
1207

Metaverse Index MVI

$ 42.867954 $ 374.96911 11-25-2021 1125 -88.57%
1208

Mango Markets MNGO

$ 0.02268877 $ 0.51152002 09-09-2021 1201 -95.56%
1209

Dreamverse DV

$ 0.00109059 $ 0.02758160 06-25-2022 913 -96.05%
1210

Pibble PIB

$ 0.00063024 $ 0.18697977 09-12-2022 834 -99.66%
1211

Pengu PENGU

$ 0.00000000 $ 0.00000000 05-25-2023 579 0%
1212

Gyoza GYOZA

$ 0.00105502 $ 0.00437607 12-05-2023 384 -75.89%
1213

Energi NRG

$ 0.05980188 $ 9.9078166 06-25-2019 2008 -99.40%
1214

Dark Frontiers DARK

$ 0.02326230 $ 1.8038508 11-29-2021 1121 -98.71%
1215

Wownero WOW

$ 0.15243215 $ 2.1375809 04-22-2021 1341 -92.87%
1216

Fofar FOFAR

$ 0.00000756 $ 0.00002956 05-19-2024 219 -74.42%
1217

Smart World Union SWU

$ 0.00028027 $ 0.15542821 10-29-2022 787 -99.82%
1218

Great Bounty Dealer GBD

$ 0.00030508 $ 0.00789694 08-28-2022 848 -96.14%
1219

SAIL SAIL

$ 0.00380947 $ 0.50765988 09-26-2021 1185 -99.25%
1220

Fottie FOTTIE

$ 0.00000225 $ 0.00001658 04-02-2024 266 -86.44%
1221

Perion PERC

$ 0.21680574 $ 2.4618233 02-02-2022 1056 -91.19%
1222

Got Guaranteed GOTG

$ 0.00568834 $ 4.8254839 08-31-2022 846 -99.88%
1223

Polkadex PDEX

$ 0.13779623 $ 43.195424 05-16-2021 1318 -99.68%
1224

Miner Arena MINAR

$ 0.02637077 $ 0.40815813 01-20-2024 339 -93.54%
1225

Poken PKN

$ 0.00010653 $ 0.21851886 10-26-2021 1154 -99.95%
1226

Holoride RIDE

$ 0.00276935 $ 0.50288815 05-25-2022 943 -99.45%
1227

Railgun RAIL

$ 1.7505008 $ 4.2696438 12-30-2021 1089 -59.00%
1229

Peanut NUX

$ 0.00525656 $ 31.069215 02-19-2021 1404 -99.98%
1230

Leandro Lopes LOPES

$ 0.00705042 $ 1.4504253 06-07-2023 565 -99.51%
1231

Okuru XOT

$ 9.0983304 $ 40.046388 08-18-2022 859 -77.28%
1232

Mogul Productions STARS

$ 0.00591354 $ 0.28548261 11-11-2021 1139 -97.93%
1233

OccamFi OCC

$ 0.09942751 $ 18.517103 05-05-2021 1329 -99.46%
1234

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 720 -96.57%
1235

Raze Network RAZE

$ 0.00121663 $ 2.2206886 04-16-2021 1348 -99.95%
1236

Unido EP UDO

$ 0.00146814 $ 1.0167912 03-24-2021 1371 -99.86%
1237

Decubate DCB

$ 0.04308226 $ 0.37278323 12-17-2021 1103 -88.44%
1238

ISKRA ISK

$ 0.02362764 $ 0.41660654 10-08-2022 808 -94.33%
1239

Ramestta RAMA

$ 0.10910699 $ 0.98203247 01-22-2024 336 -88.89%
1240

Unibright UBT

$ 0.04710226 $ 4.3011594 09-01-2021 1210 -98.90%
1241

CUBIX CUBIX

$ 0.00039284 $ 0.00629267 12-13-2022 742 -93.76%
1242

Tao Ceti CETI

$ 0.47698305 $ 2.1698923 07-31-2024 146 -78.02%
1243

PMG Coin PMG

$ 0.00045143 $ 0.01260755 09-15-2022 831 -96.42%
1244

LORDS LORDS

$ 0.16365129 $ 1.1002476 01-05-2022 1083 -85.13%
1245

Mettalex MTLX

$ 2.2645191 $ 12.164854 04-17-2021 1346 -81.38%
1246

XRUN XRUN

$ 0.05565458 $ 0.51560391 03-15-2024 283 -89.21%
1247

Mecha Morphing MAPE

$ 0.00310375 $ 3.8923357 04-08-2022 991 -99.92%
1248

Kalao KLO

$ 0.00092399 $ 1.9564864 11-03-2021 1146 -99.95%
1249

Grin GRIN

$ 0.03178437 $ 15.614600 01-27-2019 2158 -99.80%
1250

ARTL ARTL

$ 0.00090023 $ 0.38001883 06-13-2022 924 -99.76%
1251

Thales THALES

$ 0.19844318 $ 2.4968948 09-23-2021 1187 -92.05%
1252

Veruscoin VRSC

$ 5.2292146 $ 20.953365 08-16-2022 861 -75.04%
1253

Bitcoin Standard Hashrate Token BTCST

$ 0.08003029 $ 495.59434 02-24-2021 1399 -99.98%
1254

ABEL Finance ABEL

$ 0.00564397 $ 0.31743246 01-26-2023 697 -98.22%
1255

Mist MIST

$ 0.00467445 $ 0.38634536 05-09-2021 1325 -98.79%
1256

Mande Network MAND

$ 0.01447672 $ 0.15900845 06-21-2024 186 -90.90%
1257

EthXY SEXY

$ 0.16680221 $ 3.1461421 03-28-2024 271 -94.70%
1258

Dragonchain DRGN

$ 0.06506692 $ 5.0999273 01-10-2018 2540 -98.72%
1259

KOMPETE KOMPETE

$ 0.01674089 $ 0.05497633 03-07-2024 291 -69.55%
1260

Asia Coin ASIA

$ 0.09688218 $ 0.48018748 05-13-2024 224 -79.82%
1261

MetaWear WEAR

$ 0.00017783 $ 0.01884366 04-01-2022 998 -99.06%
1262

Newscrypto NWC

$ 0.08327475 $ 2.2380496 05-03-2021 1331 -96.28%
1263

Defi Shopping Stake DSS

$ 0.00791855 $ 1.5893866 09-28-2020 1548 -99.50%
1264

Fei Protocol FEI

$ 1.0819339 $ 1.7814066 03-05-2024 293 -39.27%
1265

BovineVerse BVT

$ 0.00773258 $ 0.14003818 09-06-2022 840 -94.48%
1266

SonarWatch SONAR

$ 0.00503278 $ 1.7251417 11-22-2021 1127 -99.71%
1267

FERMA SOSEDI FERMA

$ 0.09138320 $ 0.35037337 04-21-2024 247 -73.92%
1268

Rebus REBUS

$ 0.00089771 $ 0.09712466 12-10-2022 744 -99.08%
1269

Dopex DPX

$ 19.522021 $ 4,375.381 01-16-2022 1073 -99.55%
1270

Xi Token XI

$ 0.00496434 $ 0.78121955 11-05-2021 1145 -99.36%
1271

TG.Casino TGC

$ 0.17439900 $ 0.73903931 03-17-2024 281 -76.40%
1272

KENKA METAVERSE KENKA

$ 0.00000012 $ 0.00019227 08-09-2022 867 -99.94%
1273

ThreeFold Token TFT

$ 0.01471535 $ 0.36622319 03-08-2024 290 -95.98%
1274

Jeo Boden BODEN

$ 0.00322482 $ 1.0214855 04-12-2024 255 -99.68%
1275

Bit Store STORE

$ 0.00491352 $ 0.18919492 05-01-2022 967 -97.40%
1276

WingRiders WRT

$ 0.00621695 $ 0.26436091 01-15-2023 708 -97.65%
1277

Suncoin SUN

$ 0.02241225 $ 0.19644787 12-16-2019 1835 -88.59%
1278

Virtue Poker Points VPP

$ 0.00777984 $ 1.0799994 09-18-2021 1193 -99.28%
1279

SocialGood SG

$ 0.21070663 $ 30.055904 12-05-2020 1480 -99.30%
1280

PVC Meta PVC

$ 0.00848752 $ 0.74013747 06-08-2024 199 -98.85%
1281

LABS Group LABS

$ 0.00011228 $ 0.15102913 03-27-2021 1368 -99.93%
1282

Vertcoin VTC

$ 0.05263313 $ 10.532581 12-06-2017 2575 -99.50%
1283

Galatasaray Fan Token GAL

$ 1.7163689 $ 17.528035 05-05-2022 963 -90.21%
1284

0 Knowledge Network 0KN

$ 0.00038786 $ 0.00310610 01-23-2024 335 -87.51%
1285

Ethermon EMON

$ 0.00093314 $ 0.44504033 08-30-2021 1211 -99.79%
1286

Ink INK

$ 0.00170323 $ 0.96521728 12-20-2017 2561 -99.82%
1287

Lithosphere LITHO

$ 0.00017331 $ 0.00799861 11-03-2022 782 -97.83%
1288

KIZUNA KIZUNA

$ 0.00000002 $ 0.00000005 02-28-2024 299 -60.93%
1289

Qbao QBT

$ 0.00054669 $ 2.0711444 01-10-2018 2540 -99.97%
1290

Morpher MPH

$ 0.02102517 $ 0.09929683 05-02-2021 1332 -78.83%
1291

Aragon ANT

$ 9.0005733 $ 14.745865 04-06-2021 1358 -38.96%
1292

Wicrypt WNT

$ 0.02302738 $ 0.60553665 12-27-2023 362 -96.20%
1293

Veraone VRO

$ 75.622184 $ 96.055633 11-07-2024 46 -21.27%
1294

Xero AI XEROAI

$ 0.03766969 $ 0.08846899 04-11-2024 257 -57.42%
1295

Any Inu AI

$ 0.56684372 $ 2.3805670 03-09-2024 290 -76.19%
1296

Shirtum SHI

$ 0.00094868 $ 0.92353378 09-19-2021 1192 -99.90%
1297

PlantVsUndead PVU

$ 0.00123863 $ 22.225346 08-30-2021 1211 -99.99%
1298

Keep network KEEP

$ 0.14257539 $ 1.5826840 09-10-2020 1565 -90.99%
1299

Zam.io ZAM

$ 0.00023425 $ 0.38162951 11-14-2021 1136 -99.94%
1300

Tomochain TOMO

$ 0.41955636 $ 3.9192255 09-06-2021 1205 -89.29%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more