BTC/USD
$ 97,655  -1.36%
BTC/EUR
€ 93,364  -1.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,164  -1.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.59B
Altcoin volume
$ 108.22B
Crypto market cap
$ 3.05T
# Nama Harga Harga ATH Tarikh ATH Hari daripada ATH % daripada ATH
1201

Bitcoindiamond BCD

$ 0.09768345 $ 126.39616 01-14-2018 2505 -99.92%
1202

Giresunspor Token GRS

$ 0.42686742 $ 0.91504428 03-21-2024 247 -53.35%
1203

NASDEX Token NSDX

$ 0.02065657 $ 6.6998600 12-29-2023 330 -99.69%
1204

Fofar FOFAR

$ 0.00000751 $ 0.00002956 05-19-2024 188 -74.60%
1205

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 236 0%
1206

Syntropy NOIA

$ 0.03037861 $ 0.88152529 04-21-2021 1312 -96.55%
1207

EFFORCE WOZX

$ 0.00300610 $ 3.8547731 12-09-2020 1444 -99.92%
1208

ISKRA ISK

$ 0.02044144 $ 0.41660654 10-08-2022 777 -95.09%
1209

FNCY FNCY

$ 0.00598659 $ 0.08844371 12-05-2022 719 -93.23%
1210

ThreeFold Token TFT

$ 0.01385887 $ 0.36622319 03-08-2024 259 -96.22%
1211

DUST Protocol DUST

$ 0.07149334 $ 3.8802191 08-29-2022 816 -98.16%
1212

Bware INFRA INFRA

$ 0.13336568 $ 2.5055963 01-24-2024 304 -94.68%
1213

UniLayer LAYER

$ 0.03985218 $ 3.9765064 04-28-2021 1305 -99.00%
1214

4-CHAN 4CHAN

$ 0.00000000 $ 0.00000000 06-25-2023 517 0%
1215

KIZUNA KIZUNA

$ 0.00000002 $ 0.00000005 02-28-2024 268 -61.46%
1216

Cat-in-a-Box Ether BOXETH

$ 5,125.337 $ 5,234.863 11-22-2024 0 -2.09%
1217

PVC Meta PVC

$ 0.00936942 $ 0.74013747 06-08-2024 168 -98.73%
1218

Rebus REBUS

$ 0.00068588 $ 0.09712466 12-10-2022 713 -99.29%
1219

Shiryo-Inu SHIRYO-INU

$ 0.00000000 $ 0.00000000 11-07-2021 1111 0%
1220

SENATE SENATE

$ 0.04188235 $ 5.9469970 01-01-2022 1057 -99.30%
1221

Tokenize Xchange TKX

$ 11.826580 $ 16.633792 03-05-2024 263 -28.90%
1222

Oxygen OXY

$ 0.02752959 $ 3.5008869 04-28-2021 1305 -99.21%
1223

Lockheed Martin Inu LMI

$ 0.00166487 $ 0.00553286 03-12-2024 255 -69.91%
1224

Railgun RAIL

$ 1.4896425 $ 4.2696438 12-30-2021 1058 -65.11%
1225

Okuru XOT

$ 9.5943349 $ 40.046388 08-18-2022 828 -76.04%
1226

Fable Of The Dragon TYRANT

$ 0.09472725 $ 0.98031082 02-04-2023 657 -90.34%
1227

NuCypher NU

$ 0.09441190 $ 2.4872646 10-15-2021 1135 -96.20%
1228

Ramestta RAMA

$ 0.05207457 $ 0.98203247 01-22-2024 305 -94.70%
1229

Standard Protocol STND

$ 0.01211752 $ 3.0419638 05-14-2021 1288 -99.60%
1230

Horizon Protocol HZN

$ 0.01296919 $ 1.0876454 05-03-2021 1300 -98.81%
1231

Gameswap GSWAP

$ 0.19599707 $ 9.7110334 11-27-2021 1092 -97.98%
1232

Nitefeeder NITEFEEDER

$ 0.00000000 $ 0.00000004 07-18-2024 127 -89.35%
1233

Dacxi DACXI

$ 0.00303447 $ 0.02042698 12-23-2021 1065 -85.14%
1234

Kryptomon KMON

$ 0.00084306 $ 0.23219047 11-18-2021 1101 -99.64%
1235

Namecoin NMC

$ 0.87303608 $ 7.1302896 01-14-2018 2505 -87.76%
1236

LaunchBlock LBP

$ 0.00022759 $ 0.03301552 03-31-2022 968 -99.31%
1237

Kaizen KZEN

$ 0.00138230 $ 0.07175231 05-30-2022 907 -98.07%
1238

ARTL ARTL

$ 0.00120167 $ 0.38001883 06-13-2022 893 -99.68%
1239

Bull Market BULL

$ 0.00120171 $ 0.00577359 05-01-2023 571 -79.19%
1240

Daex DAX

$ 0.00340936 $ 0.19443000 05-06-2018 2393 -98.25%
1241

IlluminatiCoin NATI

$ 0.00000091 $ 0.00000151 09-23-2024 61 -39.80%
1242

Pibble PIB

$ 0.00043701 $ 0.18697977 09-12-2022 803 -99.77%
1243

Leandro Lopes LOPES

$ 0.01124664 $ 1.4504253 06-07-2023 534 -99.22%
1244

Shezmu SHEZMU

$ 2.8740636 $ 35.385185 01-18-2024 310 -91.88%
1245

CUBIX CUBIX

$ 0.00039316 $ 0.00629267 12-13-2022 711 -93.75%
1246

PepeMoon PEPE

$ 0.00002031 $ 0.00030363 05-05-2023 568 -93.31%
1247

Kollect KOL

$ 0.05265791 $ 2.5588688 11-03-2021 1116 -97.94%
1248

Got Guaranteed GOTG

$ 0.00756019 $ 4.8254839 08-31-2022 815 -99.84%
1249

PERI Finance PERI

$ 0.13489008 $ 13.994538 05-11-2021 1292 -99.04%
1250

Suncoin SUN

$ 0.02255290 $ 0.19644787 12-16-2019 1804 -88.52%
1251

Veruscoin VRSC

$ 4.6436232 $ 20.953365 08-16-2022 830 -77.84%
1252

Kalao KLO

$ 0.00097548 $ 1.9564864 11-03-2021 1115 -99.95%
1253

Abbccoin ABBC

$ 0.00530539 $ 0.80198025 05-06-2021 1297 -99.34%
1254

Ether1 ETHO

$ 0.00745882 $ 0.27711751 06-04-2021 1268 -97.31%
1255

Manifold Finance FOLD

$ 25.428561 $ 104.82741 09-15-2022 800 -75.74%
1256

Homer SIMPSON

$ 0.00000000 $ 0.00000000 05-20-2023 552 0%
1257

Defi Shopping Stake DSS

$ 0.00781604 $ 1.5893866 09-28-2020 1517 -99.51%
1258

ValiDAO VDO

$ 0.78714973 $ 2.2655349 04-12-2024 225 -65.26%
1259

Vertcoin VTC

$ 0.05850114 $ 10.532581 12-06-2017 2544 -99.44%
1260

OccamFi OCC

$ 0.12682365 $ 18.517103 05-05-2021 1298 -99.32%
1261

Mantle MNTL

$ 0.00291525 $ 0.16973137 10-28-2022 757 -98.28%
1262

vEmpire DDAO VEMP

$ 0.00356596 $ 0.65952732 11-21-2021 1098 -99.46%
1263

Sway Social Protocol SWAY

$ 0.00165693 $ 0.27013306 10-20-2021 1129 -99.39%
1264

Cult DAO CULT

$ 0.00000243 $ 0.00126519 06-03-2024 173 -99.81%
1265

ABEL Finance ABEL

$ 0.00309279 $ 0.31743246 01-26-2023 666 -99.03%
1266

Gold Fever Native Gold NGL

$ 0.06108522 $ 10.686445 12-02-2021 1087 -99.43%
1267

0x Leverage_ 0XL

$ 0.00213365 $ 0.01373082 03-11-2024 256 -84.46%
1268

Domi DOMI

$ 0.01520662 $ 0.40714022 02-01-2022 1026 -96.27%
1269

Exmocoin EXM

$ 0.00835621 $ 0.11201100 06-06-2021 1266 -92.54%
1270

OrangeDX O4DX

$ 0.02113065 $ 0.11021727 06-08-2024 168 -80.83%
1271

RMRK RMRK

$ 0.35372623 $ 66.745857 12-03-2021 1086 -99.47%
1272

Bitcoin Standard Hashrate Token BTCST

$ 0.12827573 $ 495.59434 02-24-2021 1368 -99.97%
1273

Moneroclassic XMC

$ 0.75198050 $ 21.344178 04-27-2018 2402 -96.48%
1274

AlphaKEK.AI AIKEK

$ 0.01014200 $ 0.02394257 03-24-2024 243 -57.64%
1275

Asia Coin ASIA

$ 0.10858006 $ 0.48018748 05-13-2024 193 -77.39%
1276

EthXY SEXY

$ 0.20848484 $ 3.1461421 03-28-2024 240 -93.37%
1277

Iqcash IQ

$ 0.00752230 $ 0.26991520 06-03-2020 1634 -97.21%
1278

Biometric Financial BIOFI

$ 0.00048432 $ 0.01412421 05-30-2022 907 -96.57%
1279

Great Bounty Dealer GBD

$ 0.00030542 $ 0.00789694 08-28-2022 817 -96.13%
1280

Circuits of Value COVAL

$ 0.00212592 $ 0.23548453 12-10-2021 1079 -99.10%
1281

Covenant COVN

$ 0.01232824 $ 22.049033 07-09-2022 868 -99.94%
1282

Onomy Protocol NOM

$ 0.01583815 $ 0.88182780 07-04-2023 507 -98.20%
1283

Internxt INXT

$ 0.10839787 $ 42.258882 03-28-2021 1336 -99.74%
1284

Any Inu AI

$ 0.51711561 $ 2.3805670 03-09-2024 259 -78.28%
1285

Tao Ceti CETI

$ 0.66708870 $ 2.1698923 07-31-2024 115 -69.26%
1286

StarSlax SSLX

$ 0.00315798 $ 0.00839627 11-23-2023 366 -62.39%
1287

Bankless BED Index BED

$ 180.74307 $ 198.87222 11-10-2021 1109 -9.12%
1288

eSOV ESOV

$ 1.9548835 $ 48.425452 10-07-2021 1143 -95.96%
1289

Seiren Games Network SERG

$ 0.00060087 $ 0.44106316 01-16-2023 676 -99.86%
1290

Hedget HGET

$ 0.08647426 $ 11.169774 03-29-2021 1335 -99.23%
1291

ZED RUN ZED

$ 0.01363619 $ 0.10588479 12-23-2023 335 -87.12%
1292

IPOR IPOR

$ 1.1709404 $ 8.0906382 02-04-2023 657 -85.53%
1293

Solve SOLVE

$ 0.00620286 $ 0.66929694 05-21-2020 1646 -99.07%
1294

Fuzetoken FUZE

$ 17.989456 $ 164.43874 05-10-2021 1293 -89.06%
1295

Unido EP UDO

$ 0.00344744 $ 1.0167912 03-24-2021 1340 -99.66%
1296

Mobius MOBI

$ 0.00860146 $ 0.35993075 12-21-2021 1068 -97.61%
1297

Peanut NUX

$ 0.00571725 $ 31.069215 02-19-2021 1373 -99.98%
1298

NFTX Hashmasks Index MASK

$ 2.9954626 $ 23,293.87 10-27-2021 1123 -99.99%
1299

Dark Frontiers DARK

$ 0.02622754 $ 1.8038508 11-29-2021 1089 -98.55%
1300

Hubble HBB

$ 0.06590278 $ 2.4208788 02-01-2022 1025 -97.28%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more