BTC/USD
$ 98,048  -0.56%
BTC/EUR
€ 94,299  -0.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,207  -0.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.00B
Altcoin volume
$ 42.82B
Crypto market cap
$ 3.09T
# Nama Harga Harga ATH Tarikh ATH Hari daripada ATH % daripada ATH
1201

Bit Store STORE

$ 0.00481409 $ 0.18919492 05-01-2022 968 -97.46%
1202

DeepFakeAI FAKEAI

$ 0.01072683 $ 0.04154015 03-11-2024 288 -74.18%
1203

Smart World Union SWU

$ 0.00027995 $ 0.15542821 10-29-2022 787 -99.82%
1204

SAIL SAIL

$ 0.00381615 $ 0.50765988 09-26-2021 1186 -99.25%
1205

Rai Reflex Index RAI

$ 2.9842490 $ 95.021402 09-03-2022 843 -96.86%
1206

Perion PERC

$ 0.20382728 $ 2.4618233 02-02-2022 1056 -91.72%
1207

Dero DERO

$ 0.88396287 $ 27.309059 10-10-2021 1171 -96.76%
1208

Okuru XOT

$ 9.1193233 $ 40.046388 08-18-2022 859 -77.23%
1209

Miner Arena MINAR

$ 0.02618272 $ 0.40815813 01-20-2024 339 -93.59%
1210

MaidSafeCoin_ EMAID

$ 0.65163511 $ 1.1198139 06-05-2024 203 -41.81%
1211

Robonomicsnetwork XRT

$ 1.7647102 $ 80.642099 04-01-2021 1363 -97.81%
1212

Xero AI XEROAI

$ 0.03386056 $ 0.08846899 04-11-2024 258 -61.73%
1213

CUBIX CUBIX

$ 0.00039234 $ 0.00629267 12-13-2022 742 -93.77%
1214

Dopex DPX

$ 19.550125 $ 4,375.381 01-16-2022 1073 -99.55%
1215

Ramestta RAMA

$ 0.10897992 $ 0.98203247 01-22-2024 337 -88.90%
1216

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 267 0%
1217

Holoride RIDE

$ 0.00281694 $ 0.50288815 05-25-2022 944 -99.44%
1218

Unido EP UDO

$ 0.00130093 $ 1.0167912 03-24-2021 1371 -99.87%
1219

Dark Frontiers DARK

$ 0.02347090 $ 1.8038508 11-29-2021 1121 -98.70%
1220

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 720 -96.61%
1221

Bondly BONDLY

$ 0.00188117 $ 0.89370228 02-20-2021 1403 -99.79%
1222

DUST Protocol DUST

$ 0.14288121 $ 3.8802191 08-29-2022 848 -96.32%
1223

Jeo Boden BODEN

$ 0.00310342 $ 1.0214855 04-12-2024 256 -99.70%
1224

CoinBurp BURP

$ 0.00029316 $ 0.15809122 08-30-2021 1212 -99.81%
1225

Nodle Network NODL

$ 0.00350082 $ 0.01316412 03-11-2024 288 -73.41%
1226

0 Knowledge Network 0KN

$ 0.00036649 $ 0.00310610 01-23-2024 336 -88.20%
1227

PlantVsUndead PVU

$ 0.00122803 $ 22.225346 08-30-2021 1212 -99.99%
1228

Railgun RAIL

$ 1.7207027 $ 4.2696438 12-30-2021 1090 -59.70%
1229

Bitcoin Standard Hashrate Token BTCST

$ 0.07889561 $ 495.59434 02-24-2021 1399 -99.98%
1230

WASSIE WASSIE

$ 0.00000405 $ 0.00003980 03-14-2024 285 -89.84%
1231

EthXY SEXY

$ 0.16454903 $ 3.1461421 03-28-2024 271 -94.77%
1232

KLAYswap Protocol KSP

$ 0.17060841 $ 84.193285 04-02-2021 1362 -99.80%
1233

ARTL ARTL

$ 0.00089943 $ 0.38001883 06-13-2022 925 -99.76%
1234

Centrality CENNZ

$ 0.00871450 $ 0.53151464 04-25-2018 2436 -98.36%
1235

Asia Coin ASIA

$ 0.09746278 $ 0.48018748 05-13-2024 225 -79.70%
1236

XRUN XRUN

$ 0.05548978 $ 0.51560391 03-15-2024 284 -89.24%
1237

Internet of Energy Network IOEN

$ 0.00239960 $ 0.51521787 11-15-2021 1135 -99.53%
1238

XRPayNet XRPAYNET

$ 0.00013801 $ 0.00822556 12-04-2022 751 -98.32%
1239

Avocado DAO AVG

$ 0.01313768 $ 2.4029201 01-05-2022 1084 -99.45%
1240

FERMA SOSEDI FERMA

$ 0.09829271 $ 0.35037337 04-21-2024 247 -71.95%
1241

Qbao QBT

$ 0.00053874 $ 2.0711444 01-10-2018 2541 -99.97%
1242

ABEL Finance ABEL

$ 0.00563693 $ 0.31743246 01-26-2023 698 -98.22%
1243

Mist MIST

$ 0.00470299 $ 0.38634536 05-09-2021 1326 -98.78%
1244

Poken PKN

$ 0.00010673 $ 0.21851886 10-26-2021 1155 -99.95%
1245

Abbccoin ABBC

$ 0.00446497 $ 0.80198025 05-06-2021 1328 -99.44%
1246

Xi Token XI

$ 0.00495652 $ 0.78121955 11-05-2021 1146 -99.37%
1247

The Emerald Company EMRLD

$ 0.00292171 $ 0.04782628 04-08-2024 261 -93.89%
1248

Vertcoin VTC

$ 0.05428997 $ 10.532581 12-06-2017 2576 -99.48%
1249

Ink INK

$ 0.00162461 $ 0.96521728 12-20-2017 2562 -99.83%
1250

SonarWatch SONAR

$ 0.00502584 $ 1.7251417 11-22-2021 1128 -99.71%
1251

Raze Network RAZE

$ 0.00125977 $ 2.2206886 04-16-2021 1348 -99.94%
1252

Pickle.Finance PICKLE

$ 2.1511531 $ 85.548913 09-14-2020 1563 -97.49%
1253

Step Finance STEP

$ 0.14484344 $ 8.1578122 05-01-2021 1333 -98.22%
1254

KENKA METAVERSE KENKA

$ 0.00000012 $ 0.00019227 08-09-2022 868 -99.94%
1255

SocialGood SG

$ 0.21496039 $ 30.055904 12-05-2020 1480 -99.28%
1256

Vectorspaceai VXV

$ 0.84719879 $ 19.691036 09-16-2021 1195 -95.70%
1257

Kalao KLO

$ 0.00091171 $ 1.9564864 11-03-2021 1147 -99.95%
1258

Shirtum SHI

$ 0.00094554 $ 0.92353378 09-19-2021 1192 -99.90%
1259

Mande Network MAND

$ 0.01410256 $ 0.15900845 06-21-2024 186 -91.13%
1260

MetaWear WEAR

$ 0.00017422 $ 0.01884366 04-01-2022 998 -99.08%
1261

OccamFi OCC

$ 0.09705912 $ 18.517103 05-05-2021 1329 -99.48%
1262

KOMPETE KOMPETE

$ 0.01637117 $ 0.05497633 03-07-2024 292 -70.22%
1263

Fei Protocol FEI

$ 1.0295379 $ 1.7814066 03-05-2024 294 -42.21%
1264

Peanut NUX

$ 0.00519953 $ 31.069215 02-19-2021 1404 -99.98%
1265

EarthFund 1EARTH

$ 0.00020534 $ 0.63229171 01-10-2022 1079 -99.97%
1266

Vow VOW

$ 0.09488279 $ 2.6134791 07-07-2022 901 -96.37%
1267

Covenant COVN

$ 0.01301178 $ 22.049033 07-09-2022 899 -99.94%
1268

Veraone VRO

$ 74.908897 $ 96.055633 11-07-2024 47 -22.02%
1269

Suncoin SUN

$ 0.02218465 $ 0.19644787 12-16-2019 1836 -88.71%
1270

MetaVPad METAV

$ 0.00240548 $ 0.56585840 12-22-2021 1098 -99.57%
1271

Polkamon PMON

$ 0.11689509 $ 64.716500 04-02-2021 1363 -99.82%
1272

ThreeFold Token TFT

$ 0.01272157 $ 0.36622319 03-08-2024 291 -96.53%
1273

Wicrypt WNT

$ 0.02308342 $ 0.60553665 12-27-2023 363 -96.19%
1274

WingRiders WRT

$ 0.00583553 $ 0.26436091 01-15-2023 709 -97.79%
1275

Lithosphere LITHO

$ 0.00017269 $ 0.00799861 11-03-2022 782 -97.84%
1276

Any Inu AI

$ 0.60506024 $ 2.3805670 03-09-2024 290 -74.58%
1277

NFTb NFTB

$ 0.00299754 $ 0.61799122 11-24-2021 1126 -99.51%
1278

Gemach GMAC

$ 0.00574509 $ 0.01049998 03-25-2024 274 -45.28%
1279

Newscrypto NWC

$ 0.08228873 $ 2.2380496 05-03-2021 1331 -96.32%
1280

MetaMUI MMUI

$ 0.04697032 $ 0.93782725 09-20-2021 1191 -94.99%
1281

EdgeSwap EGS

$ 0.00055521 $ 0.02238335 06-10-2022 928 -97.52%
1282

Aragon ANT

$ 11.864245 $ 14.745865 04-06-2021 1358 -19.54%
1283

Footballcoin XFC

$ 0.00743121 $ 0.02251444 03-11-2021 1384 -66.99%
1284

Fofar FOFAR

$ 0.00000741 $ 0.00002956 05-19-2024 219 -74.92%
1285

Decubate DCB

$ 0.04335458 $ 0.37278323 12-17-2021 1103 -88.37%
1286

Thales THALES

$ 0.19830331 $ 2.4968948 09-23-2021 1188 -92.06%
1287

Neurahub NEURA

$ 0.01820175 $ 0.05819400 05-25-2024 214 -68.72%
1288

Veruscoin VRSC

$ 5.2436228 $ 20.953365 08-16-2022 861 -74.97%
1289

Vega Protocol VEGA

$ 0.02398831 $ 2.0082676 06-03-2023 570 -98.81%
1290

Aladdin DAO ALD

$ 0.05163887 $ 1.3273575 09-11-2021 1200 -96.11%
1291

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 552 -99.43%
1292

Skeb SKEB

$ 0.00063969 $ 0.01478932 10-18-2022 798 -95.67%
1293

Tower token TOWER

$ 0.00183927 $ 0.14933855 11-25-2021 1125 -98.77%
1294

Bobamask BOBA

$ 0.21792383 $ 1.6648429 03-14-2024 285 -86.91%
1295

Ethermon EMON

$ 0.00094239 $ 0.44504033 08-30-2021 1212 -99.79%
1296

MetaShooter MHUNT

$ 0.00034483 $ 0.07007905 06-02-2022 936 -99.51%
1297

Paypolitan Token EPAN

$ 0.00103381 $ 2.0403285 03-23-2021 1372 -99.95%
1298

Auto AUTO

$ 12.718965 $ 9,689.751 02-17-2021 1406 -99.87%
1299

Keep network KEEP

$ 0.14394200 $ 1.5826840 09-10-2020 1566 -90.91%
1300

EFFORCE WOZX

$ 0.00330539 $ 3.8547731 12-09-2020 1476 -99.91%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more