BTC/USD
$ 98,227  -0.38%
BTC/EUR
€ 94,464  -0.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,320  -0.44%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.75B
Altcoin volume
$ 43.41B
Crypto market cap
$ 3.10T
# 名称 价格 Ath价格 Ath日期 天从ath %从ath
1201

AirTnT AIRTNT

$ 0.00005986 $ 0.02499816 12-06-2022 749 -99.76%
1202

Bit Store STORE

$ 0.00484858 $ 0.18919492 05-01-2022 968 -97.44%
1203

Bitcoin Standard Hashrate Token BTCST

$ 0.07876574 $ 495.59434 02-24-2021 1399 -99.98%
1204

Dragonchain DRGN

$ 0.06095976 $ 5.0999273 01-10-2018 2541 -98.80%
1205

TerraUSD UST

$ 0.01978717 $ 0.27735082 05-15-2022 955 -92.87%
1206

Centrality CENNZ

$ 0.00959779 $ 0.53151464 04-25-2018 2436 -98.19%
1207

Leandro Lopes LOPES

$ 0.00764505 $ 1.4504253 06-07-2023 566 -99.47%
1208

Smart World Union SWU

$ 0.00027978 $ 0.15542821 10-29-2022 787 -99.82%
1209

Perion PERC

$ 0.20576474 $ 2.4618233 02-02-2022 1056 -91.64%
1210

Pibble PIB

$ 0.00062048 $ 0.18697977 09-12-2022 834 -99.67%
1211

KLAYswap Protocol KSP

$ 0.16787329 $ 84.193285 04-02-2021 1362 -99.80%
1212

Dark Frontiers DARK

$ 0.02338344 $ 1.8038508 11-29-2021 1121 -98.70%
1213

Dero DERO

$ 0.88229628 $ 27.309059 10-10-2021 1171 -96.77%
1214

Okuru XOT

$ 9.1756885 $ 40.046388 08-18-2022 859 -77.09%
1215

The Emerald Company EMRLD

$ 0.00295700 $ 0.04782628 04-08-2024 261 -93.82%
1216

Xero AI XEROAI

$ 0.03380702 $ 0.08846899 04-11-2024 258 -61.79%
1217

Miner Arena MINAR

$ 0.02632213 $ 0.40815813 01-20-2024 339 -93.55%
1218

Rai Reflex Index RAI

$ 2.9887145 $ 95.021402 09-03-2022 843 -96.85%
1219

CoinBurp BURP

$ 0.00029361 $ 0.15809122 08-30-2021 1212 -99.81%
1220

CUBIX CUBIX

$ 0.00039225 $ 0.00629267 12-13-2022 742 -93.77%
1221

Dopex DPX

$ 19.527329 $ 4,375.381 01-16-2022 1073 -99.55%
1222

MaidSafeCoin_ EMAID

$ 0.65572489 $ 1.1198139 06-05-2024 203 -41.44%
1223

Ramestta RAMA

$ 0.09492603 $ 0.98203247 01-22-2024 337 -90.33%
1224

Pickle.Finance PICKLE

$ 1.9983192 $ 85.548913 09-14-2020 1563 -97.66%
1225

Avocado DAO AVG

$ 0.01312199 $ 2.4029201 01-05-2022 1084 -99.45%
1226

DUST Protocol DUST

$ 0.14291815 $ 3.8802191 08-29-2022 848 -96.32%
1227

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 720 -96.61%
1228

P00LS 00

$ 0.10683127 $ 2.7820956 11-15-2022 770 -96.16%
1229

Nodle Network NODL

$ 0.00348470 $ 0.01316412 03-11-2024 288 -73.53%
1230

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 267 0%
1231

Raze Network RAZE

$ 0.00121504 $ 2.2206886 04-16-2021 1348 -99.95%
1232

Unido EP UDO

$ 0.00130066 $ 1.0167912 03-24-2021 1371 -99.87%
1233

WASSIE WASSIE

$ 0.00000405 $ 0.00003980 03-14-2024 285 -89.82%
1234

ARTL ARTL

$ 0.00089945 $ 0.38001883 06-13-2022 925 -99.76%
1235

PlantVsUndead PVU

$ 0.00123555 $ 22.225346 08-30-2021 1212 -99.99%
1236

Jeo Boden BODEN

$ 0.00310299 $ 1.0214855 04-12-2024 256 -99.70%
1237

Internet of Energy Network IOEN

$ 0.00240307 $ 0.51521787 11-15-2021 1135 -99.53%
1238

FERMA SOSEDI FERMA

$ 0.09935332 $ 0.35037337 04-21-2024 247 -71.64%
1239

Asia Coin ASIA

$ 0.09756416 $ 0.48018748 05-13-2024 225 -79.68%
1240

Holoride RIDE

$ 0.00277061 $ 0.50288815 05-25-2022 944 -99.45%
1241

ABEL Finance ABEL

$ 0.00563896 $ 0.31743246 01-26-2023 698 -98.22%
1242

LavaSwap LAVA

$ 0.01408071 $ 2.6257976 02-15-2021 1408 -99.46%
1243

XRUN XRUN

$ 0.05475733 $ 0.51560391 03-15-2024 284 -89.38%
1244

Xi Token XI

$ 0.00499375 $ 0.78121955 11-05-2021 1146 -99.36%
1245

Mist MIST

$ 0.00482050 $ 0.38634536 05-09-2021 1326 -98.75%
1246

Bondly BONDLY

$ 0.00188165 $ 0.89370228 02-20-2021 1403 -99.79%
1247

KOMPETE KOMPETE

$ 0.01652529 $ 0.05497633 03-07-2024 292 -69.94%
1248

Vertcoin VTC

$ 0.05395228 $ 10.532581 12-06-2017 2576 -99.49%
1249

KENKA METAVERSE KENKA

$ 0.00000012 $ 0.00019227 08-09-2022 868 -99.94%
1250

SonarWatch SONAR

$ 0.00502735 $ 1.7251417 11-22-2021 1128 -99.71%
1251

Poken PKN

$ 0.00010644 $ 0.21851886 10-26-2021 1155 -99.95%
1252

Fei Protocol FEI

$ 1.0797434 $ 1.7814066 03-05-2024 294 -39.39%
1253

MetaMUI MMUI

$ 0.04686967 $ 0.93782725 09-20-2021 1191 -95.00%
1254

Shirtum SHI

$ 0.00094438 $ 0.92353378 09-19-2021 1192 -99.90%
1255

Suncoin SUN

$ 0.02248370 $ 0.19644787 12-16-2019 1836 -88.55%
1256

SocialGood SG

$ 0.21483259 $ 30.055904 12-05-2020 1480 -99.29%
1257

Covenant COVN

$ 0.01300159 $ 22.049033 07-09-2022 899 -99.94%
1258

WingRiders WRT

$ 0.00864029 $ 0.26436091 01-15-2023 709 -96.73%
1259

OccamFi OCC

$ 0.09734117 $ 18.517103 05-05-2021 1329 -99.47%
1260

Step Finance STEP

$ 0.14316107 $ 8.1578122 05-01-2021 1333 -98.25%
1261

Abbccoin ABBC

$ 0.00439190 $ 0.80198025 05-06-2021 1329 -99.45%
1262

Veraone VRO

$ 76.615083 $ 96.055633 11-07-2024 47 -20.24%
1263

Kalao KLO

$ 0.00093020 $ 1.9564864 11-03-2021 1147 -99.95%
1264

Peanut NUX

$ 0.00521989 $ 31.069215 02-19-2021 1404 -99.98%
1265

Any Inu AI

$ 0.61830906 $ 2.3805670 03-09-2024 290 -74.03%
1266

EarthFund 1EARTH

$ 0.00020174 $ 0.63229171 01-10-2022 1079 -99.97%
1267

ThreeFold Token TFT

$ 0.01290382 $ 0.36622319 03-08-2024 291 -96.48%
1268

MetaWear WEAR

$ 0.00017319 $ 0.01884366 04-01-2022 999 -99.08%
1269

Polkamon PMON

$ 0.11851420 $ 64.716500 04-02-2021 1363 -99.82%
1270

Wicrypt WNT

$ 0.02308306 $ 0.60553665 12-27-2023 363 -96.19%
1271

Vow VOW

$ 0.09502477 $ 2.6134791 07-07-2022 901 -96.36%
1272

Aragon ANT

$ 11.886226 $ 14.745865 04-06-2021 1358 -19.39%
1273

NFTb NFTB

$ 0.00299702 $ 0.61799122 11-24-2021 1126 -99.52%
1274

Heroes & Empires HE

$ 0.00077876 $ 0.86845350 11-25-2021 1125 -99.91%
1275

Footballcoin XFC

$ 0.00743228 $ 0.02251444 03-11-2021 1384 -66.99%
1276

Fofar FOFAR

$ 0.00000741 $ 0.00002956 05-19-2024 220 -74.94%
1277

IX Swap IXS

$ 0.44095637 $ 0.94342074 03-02-2024 297 -53.26%
1278

Shanghai Inu SHANG

$ 0.00000000 $ 0.00000001 05-26-2023 578 -96.52%
1279

Decubate DCB

$ 0.04346883 $ 0.37278323 12-17-2021 1103 -88.34%
1280

Vega Protocol VEGA

$ 0.02498351 $ 2.0082676 06-03-2023 570 -98.76%
1281

Gemach GMAC

$ 0.00582011 $ 0.01049998 03-25-2024 274 -44.57%
1282

Skeb SKEB

$ 0.00066856 $ 0.01478932 10-18-2022 798 -95.48%
1283

Veruscoin VRSC

$ 5.2697426 $ 20.953365 08-16-2022 861 -74.85%
1284

EdgeSwap EGS

$ 0.00051830 $ 0.02238335 06-10-2022 928 -97.68%
1285

Hoge Finance HOGE

$ 0.00002095 $ 0.00113083 03-15-2021 1380 -98.15%
1286

Railgun RAIL

$ 1.6787098 $ 4.2696438 12-30-2021 1090 -60.68%
1287

Lockheed Martin Inu LMI

$ 0.00118675 $ 0.00553286 03-12-2024 287 -78.55%
1288

Newscrypto NWC

$ 0.08177826 $ 2.2380496 05-03-2021 1331 -96.35%
1289

Ethermon EMON

$ 0.00094232 $ 0.44504033 08-30-2021 1212 -99.79%
1290

Aladdin DAO ALD

$ 0.05415976 $ 1.3273575 09-11-2021 1200 -95.92%
1291

ResearchCoin RSC

$ 0.93419334 $ 1.3532529 12-16-2024 8 -30.97%
1292

Lithosphere LITHO

$ 0.00017299 $ 0.00799861 11-03-2022 782 -97.84%
1293

VMPX VMPX

$ 0.01674894 $ 0.38134019 05-09-2023 595 -95.61%
1294

Mande Network MAND

$ 0.01517266 $ 0.15900845 06-21-2024 186 -90.46%
1295

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 552 -99.43%
1296

Neurahub NEURA

$ 0.01824577 $ 0.05819400 05-25-2024 214 -68.65%
1297

Bobamask BOBA

$ 0.21857450 $ 1.6648429 03-14-2024 285 -86.87%
1298

Gyoza GYOZA

$ 0.00104566 $ 0.00437607 12-05-2023 385 -76.11%
1299

Thales THALES

$ 0.19826913 $ 2.4968948 09-23-2021 1188 -92.06%
1300

Paypolitan Token EPAN

$ 0.00104319 $ 2.0403285 03-23-2021 1372 -99.95%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more