Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.355219 | -0.26 % | $ 0.366198 | $ 0.346486 | $ 337.86M | 30.22B | $ 10.73B |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Binance | XLM/USDT | $ 0.355040 | $ 65.41M | |
Coinbase Pro | XLM/USD | $ 0.355010 | $ 47.80M | |
WhiteBit | XLM/USDT | $ 0.355097 | $ 25.90M | |
UPbit | XLM/KRW | $ 0.355543 | $ 24.89M | |
P2pb2b | XLM/USDT | $ 0.355237 | $ 20.42M | |
Tidex | XLM/USDT | $ 0.355270 | $ 18.27M | |
Bybit | XLM/USDT | $ 0.355070 | $ 17.46M | |
Poloniex | XLM/USDT | $ 0.355110 | $ 15.89M | |
Bitget | XLM/USDT | $ 0.354969 | $ 13.38M | |
MEXC | XLM/USDT | $ 0.355142 | $ 11.87M | |
Bibox | XLM/USDT | $ 0.354962 | $ 9.82M | |
Gate.io | XLM/USDT | $ 0.355254 | $ 7.40M | |
OKEX | XLM/USDT | $ 0.355077 | $ 6.97M | |
Bithumb | XLM/KRW | $ 0.354818 | $ 6.85M | |
<< show all >> | ||||
Stellar Decentralized Exchange | XLM/XLM | $ 0.355739 | $ 5.07M | |
Huobi | XLM/USDT | $ 0.355091 | $ 4.93M | |
DigiFinex | XLM/USDT | $ 0.355056 | $ 3.83M | |
BitMart | XLM/USDT | $ 0.356216 | $ 3.80M | |
Latoken | XLM/USDT | $ 0.355109 | $ 3.23M | |
Binance | XLM/BTC | $ 0.354785 | $ 3.09M | |
Kucoin | XLM/USDT | $ 0.355097 | $ 1.85M | |
Omgfin | XLM/ETH | $ 0.357408 | $ 1.70M | |
Crypto.com | XLM/USD | $ 0.358589 | $ 1.54M | |
WhiteBit | XLM/BTC | $ 0.355186 | $ 1.52M | |
Kraken | XLM/USD | $ 0.355324 | $ 1.52M | |
Tidex | XLM/BTC | $ 0.354785 | $ 1.50M | |
P2pb2b | XLM/USD | $ 0.355237 | $ 1.08M | |
CoinEx | XLM/USDT | $ 0.356419 | $ 1.07M | |
Omgfin | XLM/BTC | $ 0.357647 | $ 952.61K | |
Crypto.com | XLM/USDT | $ 0.358630 | $ 909.16K | |
Bitvavo | XLM/EUR | $ 0.356083 | $ 900.82K | |
Bitkub | XLM/THB | $ 0.355881 | $ 857.90K | |
Coinbase Pro | XLM/EUR | $ 0.356254 | $ 812.32K | |
Binance | XLM/ETH | $ 0.355160 | $ 694.37K | |
Omgfin | XLM/USDT | $ 0.359128 | $ 577.64K | |
BTCTurk | XLM/TRY | $ 0.355176 | $ 556.80K | |
Coinone | XLM/KRW | $ 0.357142 | $ 533.64K | |
Kraken | XLM/EUR | $ 0.355738 | $ 505.66K | |
Paribu | XLM/TRY | $ 0.354956 | $ 417.50K | |
Bitfinex | XLM/USD | $ 0.357881 | $ 330.61K | |
Coinbase Pro | XLM/BTC | $ 0.355739 | $ 306.16K | |
Bitfinex | XLM/BTC | $ 0.357647 | $ 257.73K | |
BitMart | XLM/BTC | $ 0.356683 | $ 182.45K | |
Binance.US | XLM/USDT | $ 0.355253 | $ 138.09K | |
BTC Markets | XLM/AUD | $ 0.357647 | $ 115.74K | |
Korbit | XLM/KRW | $ 0.356375 | $ 107.04K | |
Kraken | XLM/GBP | $ 0.357388 | $ 101.23K | |
P2pb2b | XLM/BTC | $ 0.355739 | $ 66.74K | |
Kraken | XLM/BTC | $ 0.355739 | $ 64.84K | |
BitMart | XLM/ETH | $ 0.356693 | $ 55.81K | |
Bitbns | XLM/INR | $ 0.416063 | $ 50.47K | |
Hitbtc | XLM/USDT | $ 0.355558 | $ 35.99K | |
AltCoinTrader | XLM/ZAR | $ 0.356134 | $ 28.00K | |
MEXC | XLM/BTC | $ 0.356216 | $ 26.52K | |
Kucoin | XLM/BTC | $ 0.355262 | $ 25.13K | |
Exmo | XLM/BTC | $ 0.355739 | $ 21.61K | |
CoinEx | XLM/BTC | $ 0.356321 | $ 19.58K | |
Hitbtc | XLM/ETH | $ 10.30 | $ 14.58K | |
Gate.io | XLM/BTC | $ 0.356693 | $ 10.29K | |
Kucoin | XLM/ETH | $ 0.356020 | $ 10.17K | |
CEX.IO | XLM/EUR | $ 0.347239 | $ 8.06K | |
NovaDAX | XLM/BRL | $ 0.360225 | $ 4.50K | |
Latoken | XLM/ETH | $ 0.355424 | $ 2.46K | |
Latoken | XLM/BTC | $ 0.354795 | $ 2.43K | |
Poloniex | XLM/BTC | $ 0.355548 | $ 1.81K | |
Hitbtc | XLM/BTC | $ 0.357170 | $ 1.58K | |
CEX.IO | XLM/BTC | $ 0.192652 | $ 407.00 | |
CEX.IO | XLM/USD | $ 0.425462 | $ 85.00 | |
Exmo | XLM/USD | $ 0.391797 | $ 69.00 | |
BigONE | XLM/USDT | $ 0.355224 | $ 36.00 | |
BigONE | XLM/BTC | $ 0.574142 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.345001 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.445776 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.622782 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.632319 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.539808 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.538854 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.230911 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.648895 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.946095 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.02 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.02 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.243239 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.189076 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.411009 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.153550 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.157369 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.11 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.924159 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.368138 | $ 0.00 | |
Gate.io | XLM/ETH | $ 0.353198 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.190745 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.316636 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.312354 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.330244 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.239385 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.264532 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.144203 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.337152 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.133603 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.429939 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.432128 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.125388 | $ 0.00 | |
WazirX | XLM/INR | $ 0.156464 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.154234 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.163333 | $ 0.00 | |
Total / Average | XLM/USD | $ 0.355219 | $ 337.86M |
The Stellarlumens price today is $0.355219 USD with a 24 hour trading volume of $337.86M USD. Stellarlumens (XLM) is down -0.26% in the last 24 hours.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
23. Dec 2024 | Adeoye O. | 23. Dec 2024 | Adeoye O. |
Dropee Question of the Day 23 December 2024 | Memes Lab Daily Memecoin Cipher 23 December 2024 |
23. Dec 2024 | Adeoye O. | 23. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 23 December 2024 | Piggy Bank Daily Combo 23 December 2024 |
23. Dec 2024 | Adeoye O. | 23. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 23 December 2024 | GalaCoin Daily Combo 23 December 2024 |
23. Dec 2024 | Adeoye O. | 23. Dec 2024 | Adeoye O. |
Vertus Daily Combo 23 December 2024 | Memefi Secret Tap Daily Combo Reward 23 December 2024 |
23. Dec 2024 | Adeoye O. |
Dropee Question of the Day 23 December 2024 |
23. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 23 December 2024 |
23. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 23 December 2024 |
23. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 23 December 2024 |
23. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 23 December 2024 |
23. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 23 December 2024 |
23. Dec 2024 | Adeoye O. |
Vertus Daily Combo 23 December 2024 |
23. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 23 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.