Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1201	HoDooi	HOD	$ 0.002235	+6.82%	$ 0.002251	$ 0.002046	$ 24.57K
1202	Skeb	SKEB	$ 0.000532	-0.24%	$ 0.000549	$ 0.000531	$ 24.56K
1203	P00LS	00	$ 0.107362	-0.30%	$ 0.107699	$ 0.107010	$ 24.39K
1204	ISKRA	ISK	$ 0.021816	+6.53%	$ 0.021817	$ 0.020338	$ 24.22K
1205	Media Licensing Token	MLT	$ 0.025762	+4.35%	$ 0.025794	$ 0.024587	$ 23.92K
1206	Buying.com	BUY	$ 0.031391	+3.02%	$ 0.032794	$ 0.029738	$ 23.91K
1207	UniLayer	LAYER	$ 0.039719	+2.79%	$ 0.040284	$ 0.038184	$ 23.31K
1208	Giresunspor Token	GRS	$ 0.427026	+6.53%	$ 0.427147	$ 0.398043	$ 22.99K
1209	Plastiks	PLASTIK	$ 0.005106	+8.05%	$ 0.005505	$ 0.004680	$ 22.26K
1210	CUBIX	CUBIX	$ 0.000393	-0.08%	$ 0.000394	$ 0.000392	$ 22.01K

1211	EFFORCE	WOZX	$ 0.003027	-3.18%	$ 0.003300	$ 0.002924	$ 21.86K
1212	ARIVA	ARV	$ 0.000020	+0.39%	$ 0.000021	$ 0.000019	$ 21.75K
1213	Metaverse Index	MVI	$ 40.63	+9.72%	$ 60.52	$ 30.64	$ 21.67K
1214	Veruscoin	VRSC	$ 4.68	+0.61%	$ 4.71	$ 4.57	$ 21.62K
1215	Revest Finance	RVST	$ 0.025393	+6.00%	$ 0.025459	$ 0.023752	$ 21.53K
1216	Namecoin	NMC	$ 0.889453	+2.81%	$ 0.917510	$ 0.859116	$ 21.25K	8.17M	$ 7.27M
1217	Aurory	AURY	$ 0.208414	-1.26%	$ 0.211976	$ 0.208296	$ 21.21K
1218	Railgun	RAIL	$ 1.50	+42.33%	$ 1.51	$ 0.729709	$ 21.11K
1219	PVC Meta	PVC	$ 0.009633	+1.28%	$ 0.009923	$ 0.009488	$ 20.72K
1220	FNCY	FNCY	$ 0.005581	-10.59%	$ 0.006443	$ 0.005480	$ 20.69K

1221	Vidya	VIDYA	$ 0.064753	+2.27%	$ 0.064798	$ 0.062939	$ 20.58K
1222	Okuru	XOT	$ 9.54	-0.22%	$ 9.60	$ 9.40	$ 20.32K
1223	Horizon Protocol	HZN	$ 0.013010	+3.79%	$ 0.013736	$ 0.012218	$ 20.30K
1224	Hedron	HDRN	$ 0.000000	+0.42%	$ 0.000000	$ 0.000000	$ 20.30K
1225	NuCypher	NU	$ 0.093677	-0.72%	$ 0.170921	$ 0.086786	$ 20.25K	349.42M	$ 32.73M
1226	Ramestta	RAMA	$ 0.052049	+8.26%	$ 0.052121	$ 0.047964	$ 20.07K
1227	Bware INFRA	INFRA	$ 0.133177	+6.21%	$ 0.140428	$ 0.125192	$ 19.98K
1228	Gameswap	GSWAP	$ 0.193868	+3.91%	$ 0.194004	$ 0.186095	$ 19.96K
1229	Tokenize Xchange	TKX	$ 11.68	+1.06%	$ 11.89	$ 11.37	$ 19.79K
1230	Hive Dollars	HBD	$ 1.01	+1.48%	$ 1.15	$ 0.946636	$ 19.32K
1231	Manifold Finance	FOLD	$ 25.70	-0.30%	$ 25.78	$ 25.62	$ 19.21K
1232	SENATE	SENATE	$ 0.042036	+6.87%	$ 0.042080	$ 0.039274	$ 19.20K
1233	Kaizen	KZEN	$ 0.001383	+1.35%	$ 0.001386	$ 0.001364	$ 19.13K
1234	PepeMoon	PEPE	$ 0.000022	+6.89%	$ 0.000022	$ 0.000020	$ 19.06K
1235	IlluminatiCoin	NATI	$ 0.000001	+3.09%	$ 0.000001	$ 0.000001	$ 19.06K
1236	OrangeDX	O4DX	$ 0.020701	-1.15%	$ 0.021309	$ 0.020226	$ 18.97K
1237	Dacxi	DACXI	$ 0.003052	-2.80%	$ 0.003165	$ 0.003032	$ 18.91K
1238	Homer	SIMPSON	$ 0.000000	-0.30%	$ 0.000000	$ 0.000000	$ 18.80K
1239	Pibble	PIB	$ 0.000456	+5.57%	$ 0.000473	$ 0.000414	$ 18.79K
1240	Kollect	KOL	$ 0.052671	+0.70%	$ 0.054657	$ 0.051721	$ 18.77K
1241	BonusBlock	BONUS	$ 0.034690	+0.72%	$ 0.035021	$ 0.033664	$ 18.76K
1242	Tower token	TOWER	$ 0.001453	+1.86%	$ 0.001503	$ 0.001402	$ 18.60K
1243	4-CHAN	4CHAN	$ 0.000000	-0.17%	$ 0.000000	$ 0.000000	$ 18.49K
1244	Nitefeeder	NITEFEEDER	$ 0.000000	-0.33%	$ 0.000000	$ 0.000000	$ 18.45K
1245	ValiDAO	VDO	$ 0.742424	+2.92%	$ 0.742943	$ 0.720951	$ 18.44K
1246	Lockheed Martin Inu	LMI	$ 0.001608	-8.07%	$ 0.001749	$ 0.001563	$ 18.39K
1247	Bitcoindiamond	BCD	$ 0.098764	+19.83%	$ 0.098940	$ 0.080719	$ 18.28K	153.75M	$ 15.18M
1248	Domi	DOMI	$ 0.015245	+3.28%	$ 0.015375	$ 0.014178	$ 18.27K
1249	Great Bounty Dealer	GBD	$ 0.000305	+0.35%	$ 0.000306	$ 0.000304	$ 18.26K
1250	vEmpire DDAO	VEMP	$ 0.003597	+3.82%	$ 0.003597	$ 0.003428	$ 18.12K
1251	Got Guaranteed	GOTG	$ 0.007661	-7.26%	$ 0.008485	$ 0.007605	$ 17.83K
1252	Solve	SOLVE	$ 0.006130	+1.37%	$ 0.006246	$ 0.005935	$ 17.80K	327.42M	$ 2.00M
1253	Kryptomon	KMON	$ 0.000834	+0.84%	$ 0.000837	$ 0.000818	$ 17.62K
1254	ARTL	ARTL	$ 0.001102	+0.02%	$ 0.001302	$ 0.000900	$ 17.53K
1255	ThreeFold Token	TFT	$ 0.012943	+21.96%	$ 0.014258	$ 0.010612	$ 17.44K
1256	Standard Protocol	STND	$ 0.011983	+2.82%	$ 0.012054	$ 0.011643	$ 17.26K
1257	Oxygen	OXY	$ 0.031611	-1.59%	$ 0.032469	$ 0.030603	$ 17.04K
1258	Ether1	ETHO	$ 0.010490	-5.13%	$ 0.011432	$ 0.005608	$ 17.02K	56.50M	$ 592.68K
1259	Defi Shopping Stake	DSS	$ 0.007901	-0.30%	$ 0.007925	$ 0.007875	$ 16.89K
1260	Fofar	FOFAR	$ 0.000008	+5.22%	$ 0.000008	$ 0.000007	$ 16.62K
1261	Vertcoin	VTC	$ 0.058205	-1.34%	$ 0.059752	$ 0.056522	$ 16.58K	49.07M	$ 2.85M
1262	WASD Studios	WASD	$ 0.002044	+0.83%	$ 0.002119	$ 0.002013	$ 16.53K
1263	Kalao	KLO	$ 0.001004	-7.21%	$ 0.001109	$ 0.000983	$ 16.39K
1264	Sway Social Protocol	SWAY	$ 0.001656	-0.04%	$ 0.001658	$ 0.001649	$ 16.36K
1265	EthXY	SEXY	$ 0.204067	+2.86%	$ 0.230613	$ 0.193908	$ 16.26K
1266	ABEL Finance	ABEL	$ 0.003093	+0.01%	$ 0.003140	$ 0.003089	$ 16.18K
1267	eSOV	ESOV	$ 1.98	-0.30%	$ 1.98	$ 1.97	$ 16.02K
1268	Shiryo-Inu	SHIRYO-INU	$ 0.000000	+9.06%	$ 0.000000	$ 0.000000	$ 16.02K
1269	OccamFi	OCC	$ 0.126448	+5.50%	$ 0.127061	$ 0.119849	$ 15.97K
1270	Exmocoin	EXM	$ 0.008131	-0.59%	$ 0.008493	$ 0.008094	$ 15.77K
1271	Syntropy	NOIA	$ 0.030622	-8.56%	$ 0.034084	$ 0.029591	$ 15.61K
1272	Bitcoin Standard Hashrate Token	BTCST	$ 0.124900	+5.87%	$ 0.143281	$ 0.115987	$ 15.42K
1273	Bull Market	BULL	$ 0.001265	-8.02%	$ 0.001407	$ 0.001261	$ 15.39K
1274	Unlock Protocol	UDT	$ 15.06	-0.33%	$ 15.11	$ 15.01	$ 15.36K
1275	Pussy Financial	PUSSY	$ 0.000007	-0.73%	$ 0.000080	$ 0.000007	$ 15.30K
1276	AlphaKEK.AI	AIKEK	$ 0.009986	+3.48%	$ 0.009997	$ 0.009595	$ 15.13K
1277	Biometric Financial	BIOFI	$ 0.000467	-3.82%	$ 0.000487	$ 0.000451	$ 15.07K
1278	0x Leverage_	0XL	$ 0.002139	-3.73%	$ 0.002223	$ 0.002057	$ 15.02K
1279	Hot Cross	HOTCROSS	$ 0.005373	+3.79%	$ 0.005378	$ 0.005104	$ 14.96K
1280	Asia Coin	ASIA	$ 0.108673	+0.36%	$ 0.109066	$ 0.108057	$ 14.92K
1281	Hedget	HGET	$ 0.086325	-0.99%	$ 0.088757	$ 0.085505	$ 14.83K
1282	Abbccoin	ABBC	$ 0.005215	-2.30%	$ 0.005356	$ 0.005206	$ 14.74K	505.08M	$ 2.63M
1283	Onomy Protocol	NOM	$ 0.016052	+4.57%	$ 0.016069	$ 0.014843	$ 14.54K
1284	Suncoin	SUN	$ 0.023378	+7.70%	$ 0.023461	$ 0.021562	$ 14.48K
1285	Covenant	COVN	$ 0.011327	-8.54%	$ 0.012616	$ 0.010860	$ 14.43K
1286	Jaiho Crypto	JAIHO	$ 0.000853	-0.52%	$ 0.000858	$ 0.000851	$ 14.31K
1287	Leandro Lopes	LOPES	$ 0.011257	-10.48%	$ 0.012599	$ 0.011211	$ 14.29K
1288	Cat-in-a-Box Ether	BOXETH	$ 5,180.78	-0.30%	$ 5,197.07	$ 5,163.77	$ 14.21K
1289	ReadFi	RDF	$ 0.008104	-6.47%	$ 0.009310	$ 0.007557	$ 14.19K
1290	Dark Frontiers	DARK	$ 0.025731	+5.95%	$ 0.026232	$ 0.024065	$ 14.15K
1291	PERI Finance	PERI	$ 0.131647	-12.48%	$ 0.150494	$ 0.131600	$ 14.05K
1292	Iqcash	IQ	$ 0.007529	+1.23%	$ 0.007534	$ 0.007294	$ 14.02K
1293	Bankless BED Index	BED	$ 182.70	-0.30%	$ 183.27	$ 182.10	$ 13.91K
1294	LaunchBlock	LBP	$ 0.000235	+4.17%	$ 0.000241	$ 0.000223	$ 13.76K
1295	Peanut	NUX	$ 0.005726	-0.86%	$ 0.006083	$ 0.005681	$ 13.71K
1296	MangoMan Intelligent	MMIT	$ 0.000000	+6.39%	$ 0.000000	$ 0.000000	$ 13.66K
1297	BribeAI	BRAI	$ 0.089293	+19.48%	$ 0.089356	$ 0.074594	$ 13.63K
1298	Any Inu	AI	$ 0.533550	+8.96%	$ 0.535202	$ 0.484125	$ 13.57K
1299	KIZUNA	KIZUNA	$ 0.000000	-0.30%	$ 0.000000	$ 0.000000	$ 13.42K
1300	Ishi	ISHI	$ 0.000001	-3.19%	$ 0.000001	$ 0.000001	$ 13.22K