BTC/USD
$ 94,516  -0.24%
BTC/EUR
€ 90,900  -0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,473  -0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.35B
Altcoin volume
$ 53.48B
Crypto market cap
$ 3.00T
Trending Overview All time high Year to year
layout filtre
← Forrige 100 Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1201

Presearch

PRE

 $ 0.013166 -1.22% $ 0.013444 $ 0.013150
presearch
$ 22.09K
1202

Pibble

PIB

 $ 0.000584 -0.88% $ 0.000590 $ 0.000583
pibble
$ 21.53K
1203

Vertcoin

VTC

 $ 0.054432 -0.74% $ 0.054841 $ 0.054269
vertcoin
$ 21.24K 49.07M $ 2.67M
1204

Galatasaray Fan Token

GAL

 $ 1.72 +0.68% $ 1.74 $ 1.71
galatasaray-fan-token
$ 20.83K
1205

Smart World Union

SWU

 $ 0.000280 -0.01% $ 0.000280 $ 0.000279
smart-world-union
$ 20.75K
1206

Peanut

NUX

 $ 0.005192 -0.51% $ 0.005222 $ 0.005164
peanut
$ 20.66K
1207

OceanLand

OLAND

 $ 0.000195 +0.02% $ 0.000195 $ 0.000195
oceanland
$ 20.49K
1208

OHO

OHO

 $ 0.001037 -0.29% $ 0.001041 $ 0.001033
oho
$ 20.42K
1209

ResearchCoin

RSC

 $ 1.07 +0.05% $ 1.07 $ 1.07
researchcoin
$ 20.29K
1210

Archer DAO Governance Token

ARCH

 $ 0.026744 -0.10% $ 0.026803 $ 0.026721
archer-dao-governance-token
$ 20.11K
1211

XMON

XMON

 $ 716.51 -0.94% $ 728.04 $ 714.65
xmon
$ 20.09K
1212

Great Bounty Dealer

GBD

 $ 0.000304 +0.06% $ 0.000304 $ 0.000303
great-bounty-dealer
$ 20.05K
1213

Okuru

XOT

 $ 9.21 -0.26% $ 9.27 $ 9.18
okuru
$ 19.86K
1214

Lossless

LSS

 $ 0.061172 -0.23% $ 0.061420 $ 0.061114
lossless
$ 19.57K
1215

Defi Shopping Stake

DSS

 $ 0.008335 -0.17% $ 0.008351 $ 0.008285
defi-shopping-stake
$ 19.37K
1216

ISKRA

ISK

 $ 0.023327 -0.50% $ 0.023473 $ 0.023306
iskra
$ 19.35K
1217

AlphaKEK.AI

AIKEK

 $ 0.023475 -0.29% $ 0.023543 $ 0.023366
alphakek-ai
$ 19.24K
1218

TerraUSD

UST

 $ 0.019443 -0.78% $ 0.019603 $ 0.019432
terrausd
$ 19.21K
1219

KonPay

KON

 $ 0.000313 +0.90% $ 0.000315 $ 0.000310
konpay
$ 19.12K
1220

MaidSafeCoin_

EMAID

 $ 0.725403 -0.60% $ 0.729957 $ 0.308926
maidsafecoin_
$ 19.02K
1221

Wall Street Games

WSG

 $ 0.003452 -1.04% $ 0.003491 $ 0.003442
wall-street-games
$ 18.82K
1222

Energi

NRG

 $ 0.057841 +0.53% $ 0.057868 $ 0.057454
energi
$ 18.68K
1223

Grin

GRIN

 $ 0.032847 +6.14% $ 0.032878 $ 0.030909
grin
$ 18.46K 62.89M $ 2.06M
1224

CUBIX

CUBIX

 $ 0.000399 +1.82% $ 0.000405 $ 0.000391
cubix
$ 18.32K
1225

Miner Arena

MINAR

 $ 0.025260 -0.20% $ 0.025335 $ 0.025119
miner-arena
$ 18.02K
1226

NvirWorld

NVIR

 $ 0.001196 -0.06% $ 0.001197 $ 0.001195
nvirworld
$ 17.90K
1227

SAIL

SAIL

 $ 0.003784 +0.08% $ 0.003787 $ 0.003778
sail
$ 17.82K
1228

Newscrypto

NWC

 $ 0.080414 +0.21% $ 0.081298 $ 0.080221
newscrypto
$ 17.79K
1229

Railgun

RAIL

 $ 1.67 -0.23% $ 1.67 $ 1.55
railgun
$ 17.75K
1230

xSUSHI

XSUSHI

 $ 2.46 -0.24% $ 2.46 $ 2.45
xsushi
$ 17.67K
1231

Metaverse Index

MVI

 $ 40.24 +0.01% $ 57.87 $ 39.99
metaverse-index
$ 17.63K
1232

OccamFi

OCC

 $ 0.096736 -0.18% $ 0.097832 $ 0.096688
occamfi
$ 17.44K
1233

Mettalex

MTLX

 $ 2.19 -0.64% $ 2.21 $ 2.02
mettalex
$ 17.30K
1234

Got Guaranteed

GOTG

 $ 0.005640 -1.30% $ 0.005835 $ 0.005612
got-guaranteed
$ 17.21K
1235

XRUN

XRUN

 $ 0.054281 -0.56% $ 0.055279 $ 0.054115
xrun
$ 17.20K
1236

Bitcoindiamond

BCD

 $ 0.065988 +3.48% $ 0.066468 $ 0.063766
bitcoindiamond
$ 17.18K 153.75M $ 10.14M
1237

Tao Ceti

CETI

 $ 0.462649 -0.55% $ 0.465348 $ 0.459746
tao-ceti
$ 16.96K
1238

Mango Markets

MNGO

 $ 0.022256 -0.03% $ 0.022696 $ 0.022160
mango-markets
$ 16.83K
1239

Shezmu

SHEZMU

 $ 2.06 -0.24% $ 2.07 $ 2.06
shezmu
$ 16.48K
1240

Aladdin DAO

ALD

 $ 0.053827 -0.55% $ 0.054156 $ 0.053790
aladdin-dao
$ 16.40K
1241

Mecha Morphing

MAPE

 $ 0.002967 -0.02% $ 0.002976 $ 0.002965
mecha-morphing
$ 16.36K
1242

Dopex

DPX

 $ 19.22 +0.03% $ 19.24 $ 19.03
dopex
$ 16.30K
1243

IlluminatiCoin

NATI

 $ 0.000001 -0.24% $ 0.000001 $ 0.000001
illuminaticoin
$ 15.95K
1244

Neurahub

NEURA

 $ 0.017855 +0.14% $ 0.017858 $ 0.017697
neurahub
$ 15.91K
1245

ABEL Finance

ABEL

 $ 0.005635 +0.05% $ 0.005642 $ 0.005629
abel-finance
$ 15.89K
1246

PVC Meta

PVC

 $ 0.008497 -0.41% $ 0.008540 $ 0.008450
pvc-meta
$ 15.82K
1247

THORSwap

THOR

 $ 0.345496 -0.24% $ 0.346428 $ 0.343863
thorswap
$ 15.69K
1248

Urus

URUS

 $ 2.91 +0.05% $ 2.91 $ 2.90
urus
$ 15.65K
1249

HistoryDAO

HAO

 $ 0.000077 +0.03% $ 0.000077 $ 0.000077
historydao
$ 15.45K
1250

KIZUNA

KIZUNA

 $ 0.000000 -0.24% $ 0.000000 $ 0.000000
kizuna
$ 15.45K
1251

Shanghai Inu

SHANG

 $ 0.000000 -3.93% $ 0.000000 $ 0.000000
shanghai-inu
$ 15.37K
1252

Poken

PKN

 $ 0.000106 -0.12% $ 0.000107 $ 0.000106
poken
$ 15.32K
1253

PMG Coin

PMG

 $ 0.000449 -1.14% $ 0.000455 $ 0.000448
pmg-coin
$ 15.31K
1254

WingRiders

WRT

 $ 0.000098 +11.38% $ 0.000098 $ 0.000086
wingriders
$ 15.11K
1255

MetaWear

WEAR

 $ 0.000178 +1.07% $ 0.000181 $ 0.000174
metawear
$ 15.07K
1256

Bitcoin Standard Hashrate Token

BTCST

 $ 0.073365 0.00% $ 0.073437 $ 0.073306
bitcoin-standard-hashrate-token
$ 15.05K
1257

Oxygen

OXY

 $ 0.004123 +0.03% $ 0.004127 $ 0.004120
oxygen
$ 15.02K
1258

Suncoin

SUN

 $ 0.021722 -0.57% $ 0.021883 $ 0.021703
suncoin
$ 14.91K
1259

Asia Coin

ASIA

 $ 0.096824 -0.28% $ 0.097396 $ 0.096336
asia-coin
$ 14.82K
1260

Veruscoin

VRSC

 $ 5.11 -0.24% $ 5.12 $ 5.09
veruscoin
$ 14.81K
1261

Mist

MIST

 $ 0.004683 +0.98% $ 0.004722 $ 0.004633
mist
$ 14.74K
1262

Hive Dollars

HBD

 $ 1.01 -0.24% $ 1.01 $ 1.01
hive-dollars
$ 14.69K
1263

HAVAH

HVH

 $ 0.004069 -0.04% $ 0.004072 $ 0.004057
havah
$ 14.50K
1264

SonarWatch

SONAR

 $ 0.004976 +3.68% $ 0.004978 $ 0.004732
sonarwatch
$ 14.48K
1265

Pengu

PENGU

 $ 0.000000 -0.80% $ 0.000000 $ 0.000000
pengu
$ 14.33K
1266

Pirate x Pirate

PXP

 $ 0.042696 +0.05% $ 0.042735 $ 0.042638
pirate-x-pirate
$ 13.95K
1267

BonusBlock

BONUS

 $ 0.033844 +0.04% $ 0.033880 $ 0.033805
bonusblock
$ 13.69K
1268

BribeAI

BRAI

 $ 0.075089 -0.40% $ 0.075412 $ 0.075001
bribeai
$ 13.58K
1269

MetaVPad

METAV

 $ 0.002331 +0.23% $ 0.002333 $ 0.002324
metavpad
$ 13.55K
1270

Baasid

BAAS

 $ 0.000474 +6.37% $ 0.000474 $ 0.000445
baasid
$ 13.50K
1271

Tracker AI

TRACK

 $ 0.014445 -0.01% $ 0.014457 $ 0.014398
tracker-ai
$ 13.45K
1272

Fei Protocol

FEI

 $ 1.09 +0.37% $ 1.09 $ 0.957743
fei-protocol
$ 13.43K
1273

Realm

REALM

 $ 0.000877 -0.12% $ 0.000880 $ 0.000877
realm
$ 13.35K
1274

Weld

WELD

 $ 0.002139 -0.48% $ 0.002149 $ 0.002126
weld
$ 12.98K
1275

Roko

ROKO

 $ 0.000042 +8.21% $ 0.000042 $ 0.000039
roko
$ 12.94K
1276

Raze Network

RAZE

 $ 0.001196 -0.01% $ 0.001202 $ 0.001167
raze-network
$ 12.90K
1277

Aragon

ANT

 $ 8.85 -22.79% $ 11.47 $ 8.83
aragon
$ 12.88K 39.60M $ 350.49M
1278

LUKSO

LYXE

 $ 5.28 +56.46% $ 5.28 $ 2.94
lukso
$ 12.64K
1279

Ethermon

EMON

 $ 0.000928 -0.12% $ 0.000934 $ 0.000924
ethermon
$ 12.59K
1280

Dragonchain

DRGN

 $ 0.061340 -0.94% $ 0.061996 $ 0.060369
dragonchain
$ 12.34K 238.42M $ 14.62M
1281

Fofar

FOFAR

 $ 0.000007 -1.93% $ 0.000008 $ 0.000007
fofar
$ 12.31K
1282

PlantVsUndead

PVU

 $ 0.001221 -0.02% $ 0.001230 $ 0.001220
plantvsundead
$ 12.28K
1283

Veraone

VRO

 $ 73.91 -1.62% $ 75.15 $ 73.78
veraone
$ 12.21K
1284

Darwiniatoken

KTON

 $ 4.98 0.00% $ 5.01 $ 4.97
darwiniatoken
$ 12.15K
1285

SocialGood

SG

 $ 0.213923 +0.08% $ 0.225671 $ 0.213254
socialgood
$ 12.02K
1286

Shirtum

SHI

 $ 0.000950 -0.58% $ 0.000957 $ 0.000949
shirtum
$ 11.89K
1287

Wicrypt

WNT

 $ 0.023229 -0.01% $ 0.023258 $ 0.023200
wicrypt
$ 11.85K
1288

Covenant

COVN

 $ 0.013427 +0.01% $ 0.013451 $ 0.013414
covenant
$ 11.80K
1289

LABS Group

LABS

 $ 0.000102 +3.38% $ 0.000102 $ 0.000099
labs-group
$ 11.70K
1290

Tower token

TOWER

 $ 0.001766 -0.43% $ 0.001780 $ 0.001762
tower-token
$ 11.65K
1291

Bobamask

BOBA

 $ 0.211294 +0.88% $ 0.211353 $ 0.209106
bobamask
$ 11.53K
1292

Virtue Poker Points

VPP

 $ 0.008702 +6.92% $ 0.008704 $ 0.007649
virtue-poker-points
$ 11.47K
1293

StrikeX

STRX

 $ 0.035569 -1.34% $ 0.036088 $ 0.034734
strikex
$ 11.39K
1294

Exeedme

XED

 $ 0.020220 +0.20% $ 0.020348 $ 0.020113
exeedme
$ 11.38K
1295

VMPX

VMPX

 $ 0.016474 -3.13% $ 0.017029 $ 0.016463
vmpx
$ 11.15K
1296

KENKA METAVERSE

KENKA

 $ 0.000000 +8.78% $ 0.000000 $ 0.000000
kenka-metaverse
$ 11.11K
1297

KelVPN

KEL

 $ 0.015020 -0.40% $ 0.015085 $ 0.014974
kelvpn
$ 11.05K
1298

Fable Of The Dragon

TYRANT

 $ 0.069303 -0.24% $ 0.069490 $ 0.069036
fable-of-the-dragon
$ 10.90K
1299

DeFrogs

DEFROGS

 $ 172.44 -52.28% $ 361.44 $ 172.12
defrogs
$ 10.55K
1300

MetaMUI

MMUI

 $ 0.041336 -0.04% $ 0.041393 $ 0.041322
metamui
$ 10.53K
← Forrige 100 Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept