Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.238994 | -3.55 % | $ 0.251055 | $ 0.230038 | $ 1.13B | 29.97B | $ 7.16B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
UPbit | XLM/KRW | $ 0.238468 | $ 249.64M | |
WhiteBit | XLM/USDT | $ 0.238961 | $ 184.89M | |
Binance | XLM/USDT | $ 0.238880 | $ 180.93M | |
Coinbase Pro | XLM/USD | $ 0.239206 | $ 73.07M | |
Tidex | XLM/USDT | $ 0.238894 | $ 47.07M | |
P2pb2b | XLM/USDT | $ 0.239688 | $ 45.81M | |
BitMart | XLM/USDT | $ 0.238911 | $ 40.08M | |
Bybit | XLM/USDT | $ 0.238799 | $ 40.05M | |
OKEX | XLM/USDT | $ 0.238853 | $ 31.54M | |
Bithumb | XLM/KRW | $ 0.239138 | $ 30.67M | |
MEXC | XLM/USDT | $ 0.239369 | $ 24.52M | |
Gate.io | XLM/USDT | $ 0.239655 | $ 20.89M | |
Poloniex | XLM/USDT | $ 0.239154 | $ 18.87M | |
Bitget | XLM/USDT | $ 0.238800 | $ 16.74M | |
<< Vis alle >> | ||||
Kraken | XLM/USD | $ 0.239611 | $ 11.12M | |
DigiFinex | XLM/USDT | $ 0.239177 | $ 11.01M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.239225 | $ 9.55M | |
Kucoin | XLM/USDT | $ 0.239161 | $ 8.88M | |
Binance | XLM/BTC | $ 0.239225 | $ 7.76M | |
Crypto.com | XLM/USDT | $ 0.239829 | $ 7.50M | |
WhiteBit | XLM/BTC | $ 0.239068 | $ 7.30M | |
Hitbtc | XLM/USDT | $ 0.239080 | $ 5.91M | |
Bitvavo | XLM/EUR | $ 0.239149 | $ 5.87M | |
BTCTurk | XLM/TRY | $ 0.238965 | $ 5.83M | |
Crypto.com | XLM/USD | $ 0.239724 | $ 5.81M | |
Latoken | XLM/USDT | $ 0.238867 | $ 5.24M | |
Coinbase Pro | XLM/EUR | $ 0.239691 | $ 4.90M | |
CoinEx | XLM/USDT | $ 0.238679 | $ 3.53M | |
Tidex | XLM/BTC | $ 0.239225 | $ 3.41M | |
Bitkub | XLM/THB | $ 0.239221 | $ 3.13M | |
Kraken | XLM/EUR | $ 0.238995 | $ 3.01M | |
Bitfinex | XLM/USD | $ 0.239420 | $ 2.87M | |
Huobi | XLM/USDT | $ 0.239025 | $ 2.78M | |
P2pb2b | XLM/USD | $ 0.239577 | $ 2.37M | |
Paribu | XLM/TRY | $ 0.238336 | $ 2.36M | |
Binance | XLM/ETH | $ 0.238668 | $ 1.70M | |
Omgfin | XLM/ETH | $ 0.241351 | $ 1.13M | |
Omgfin | XLM/BTC | $ 0.250990 | $ 1.11M | |
Coinone | XLM/KRW | $ 0.239116 | $ 1.06M | |
Coinbase Pro | XLM/BTC | $ 0.240206 | $ 1.02M | |
Bitfinex | XLM/BTC | $ 0.238245 | $ 862.19K | |
Kraken | XLM/BTC | $ 0.239225 | $ 570.86K | |
Binance.US | XLM/USDT | $ 0.239721 | $ 551.56K | |
Korbit | XLM/KRW | $ 0.238624 | $ 312.82K | |
Kraken | XLM/GBP | $ 0.239503 | $ 296.57K | |
Latoken | XLM/BTC | $ 0.239215 | $ 294.26K | |
Exmo | XLM/USD | $ 0.240155 | $ 273.02K | |
BitMart | XLM/BTC | $ 0.238264 | $ 215.14K | |
Latoken | XLM/ETH | $ 0.238879 | $ 208.38K | |
Exmo | XLM/BTC | $ 0.239225 | $ 178.08K | |
Kucoin | XLM/BTC | $ 0.240108 | $ 168.88K | |
Omgfin | XLM/USDT | $ 0.241065 | $ 147.95K | |
P2pb2b | XLM/BTC | $ 0.240206 | $ 142.10K | |
Kucoin | XLM/ETH | $ 0.239377 | $ 89.71K | |
BTC Markets | XLM/AUD | $ 0.238761 | $ 69.95K | |
Bibox | XLM/USDT | $ 0.239135 | $ 64.96K | |
AltCoinTrader | XLM/ZAR | $ 0.219630 | $ 56.14K | |
BitMart | XLM/ETH | $ 0.239135 | $ 55.81K | |
MEXC | XLM/BTC | $ 0.239421 | $ 34.10K | |
CoinEx | XLM/BTC | $ 0.238411 | $ 32.35K | |
Bitbns | XLM/INR | $ 0.237165 | $ 30.47K | |
Hitbtc | XLM/ETH | $ 7.36 | $ 24.55K | |
Hitbtc | XLM/BTC | $ 0.239421 | $ 21.15K | |
NovaDAX | XLM/BRL | $ 0.238766 | $ 12.71K | |
Gate.io | XLM/BTC | $ 0.236872 | $ 11.83K | |
Poloniex | XLM/BTC | $ 0.239813 | $ 7.50K | |
CEX.IO | XLM/EUR | $ 0.253543 | $ 5.89K | |
BigONE | XLM/USDT | $ 0.239904 | $ 4.65K | |
CEX.IO | XLM/BTC | $ 0.198047 | $ 418.00 | |
CEX.IO | XLM/USD | $ 0.240532 | $ 48.00 | |
Gate.io | XLM/ETH | $ 0.245829 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.590220 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.354662 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.458259 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.640222 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.650026 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.554924 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.553944 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.237377 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.667066 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.972588 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.05 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.05 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.250050 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.194370 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.422518 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.157849 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.161776 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.17 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.950038 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.378446 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.196086 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.325503 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.321100 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.339492 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.246088 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.271940 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.148241 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.346593 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.137344 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.441978 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.444228 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.128900 | $ 0.00 | |
WazirX | XLM/INR | $ 0.160846 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.158553 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.158509 | $ 0.00 | |
Total / Gennemsnitlig | XLM/USD | $ 0.238994 | $ 1.13B |
Stellarlumens prisen i dag er $0.238994 USD med en 24-timers handelsvolumen på $1.13B USD. Stellarlumens (XLM) er ned med -3.55% i løbet af de sidste 24 timer.
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.