Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.357539 | -4.70 % | $ 0.389428 | $ 0.353021 | $ 439.47M | 30.22B | $ 10.80B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | XLM/USDT | $ 0.357528 | $ 76.44M | |
UPbit | XLM/KRW | $ 0.357204 | $ 53.29M | |
Coinbase Pro | XLM/USD | $ 0.357248 | $ 51.52M | |
WhiteBit | XLM/USDT | $ 0.357609 | $ 30.45M | |
Poloniex | XLM/USDT | $ 0.357392 | $ 23.08M | |
P2pb2b | XLM/USDT | $ 0.357351 | $ 22.70M | |
Bybit | XLM/USDT | $ 0.357379 | $ 21.97M | |
Tidex | XLM/USDT | $ 0.357484 | $ 20.61M | |
MEXC | XLM/USDT | $ 0.357867 | $ 17.32M | |
Bitget | XLM/USDT | $ 0.357419 | $ 16.70M | |
Gate.io | XLM/USDT | $ 0.357092 | $ 11.12M | |
OKEX | XLM/USDT | $ 0.357504 | $ 10.98M | |
Bithumb | XLM/KRW | $ 0.358065 | $ 10.45M | |
Bibox | XLM/USDT | $ 0.357519 | $ 9.75M | |
<< Vis alle >> | ||||
Huobi | XLM/USDT | $ 0.357591 | $ 7.48M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.356717 | $ 5.41M | |
DigiFinex | XLM/USDT | $ 0.357038 | $ 4.54M | |
BitMart | XLM/USDT | $ 0.357423 | $ 4.45M | |
Kucoin | XLM/USDT | $ 0.357064 | $ 4.16M | |
Latoken | XLM/USDT | $ 0.357520 | $ 3.78M | |
Binance | XLM/BTC | $ 0.357692 | $ 2.68M | |
Kraken | XLM/USD | $ 0.357347 | $ 2.59M | |
WhiteBit | XLM/BTC | $ 0.357039 | $ 2.26M | |
Kraken | XLM/EUR | $ 0.357829 | $ 2.26M | |
Crypto.com | XLM/USD | $ 0.357813 | $ 2.03M | |
Omgfin | XLM/BTC | $ 0.381083 | $ 1.94M | |
Bitvavo | XLM/EUR | $ 0.357810 | $ 1.91M | |
Omgfin | XLM/ETH | $ 0.360201 | $ 1.90M | |
CoinEx | XLM/USDT | $ 0.356967 | $ 1.61M | |
Crypto.com | XLM/USDT | $ 0.356992 | $ 1.54M | |
BTCTurk | XLM/TRY | $ 0.357658 | $ 1.31M | |
Tidex | XLM/BTC | $ 0.357692 | $ 1.25M | |
Coinbase Pro | XLM/EUR | $ 0.357263 | $ 1.22M | |
Bitkub | XLM/THB | $ 0.356926 | $ 1.19M | |
P2pb2b | XLM/USD | $ 0.357250 | $ 1.15M | |
Coinone | XLM/KRW | $ 0.357041 | $ 1.03M | |
Binance | XLM/ETH | $ 0.357586 | $ 884.31K | |
Paribu | XLM/TRY | $ 0.357263 | $ 695.78K | |
Bitfinex | XLM/BTC | $ 0.357692 | $ 667.66K | |
Bitfinex | XLM/USD | $ 0.356809 | $ 618.65K | |
Coinbase Pro | XLM/BTC | $ 0.356717 | $ 382.52K | |
Binance.US | XLM/USDT | $ 0.359090 | $ 329.90K | |
Korbit | XLM/KRW | $ 0.356990 | $ 251.08K | |
Omgfin | XLM/USDT | $ 0.375340 | $ 215.69K | |
BitMart | XLM/BTC | $ 0.357672 | $ 197.36K | |
Kraken | XLM/BTC | $ 0.356717 | $ 147.31K | |
Kraken | XLM/GBP | $ 0.355655 | $ 128.10K | |
BTC Markets | XLM/AUD | $ 0.365412 | $ 57.66K | |
BitMart | XLM/ETH | $ 0.355852 | $ 57.58K | |
Bitbns | XLM/INR | $ 0.451229 | $ 56.82K | |
Kucoin | XLM/BTC | $ 0.356815 | $ 55.08K | |
P2pb2b | XLM/BTC | $ 0.358666 | $ 53.84K | |
Hitbtc | XLM/USDT | $ 0.356812 | $ 38.89K | |
Exmo | XLM/BTC | $ 0.357692 | $ 33.45K | |
Hitbtc | XLM/ETH | $ 10.35 | $ 25.94K | |
MEXC | XLM/BTC | $ 0.357789 | $ 24.42K | |
AltCoinTrader | XLM/ZAR | $ 0.358601 | $ 22.86K | |
Kucoin | XLM/ETH | $ 0.357547 | $ 21.98K | |
CoinEx | XLM/BTC | $ 0.357292 | $ 14.96K | |
Gate.io | XLM/BTC | $ 0.362078 | $ 11.31K | |
CEX.IO | XLM/EUR | $ 0.354852 | $ 8.24K | |
NovaDAX | XLM/BRL | $ 0.361001 | $ 6.04K | |
Hitbtc | XLM/BTC | $ 0.357984 | $ 5.61K | |
Latoken | XLM/ETH | $ 0.357012 | $ 3.11K | |
Latoken | XLM/BTC | $ 0.357672 | $ 2.07K | |
BigONE | XLM/USDT | $ 0.358465 | $ 1.07K | |
CEX.IO | XLM/BTC | $ 0.196877 | $ 416.00 | |
CEX.IO | XLM/USD | $ 0.434791 | $ 87.00 | |
Exmo | XLM/USD | $ 0.393620 | $ 69.00 | |
Gate.io | XLM/ETH | $ 0.361235 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.586731 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.352566 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.455551 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.636438 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.646184 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.551644 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.550670 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.235975 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.663123 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.966840 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.05 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.248573 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.193222 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.420021 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.156917 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.160819 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.15 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.944423 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.376210 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.194927 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.323579 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.319203 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.337486 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.244634 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.270332 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.147365 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.344545 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.136532 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.439366 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.441603 | $ 0.00 | |
Poloniex | XLM/BTC | $ 0.357204 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.128138 | $ 0.00 | |
WazirX | XLM/INR | $ 0.159895 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.157616 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.167272 | $ 0.00 | |
Total / Gennemsnitlig | XLM/USD | $ 0.357539 | $ 439.47M |
Stellarlumens prisen i dag er $0.357539 USD med en 24-timers handelsvolumen på $439.47M USD. Stellarlumens (XLM) er ned med -4.70% i løbet af de sidste 24 timer.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 | Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.