Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.129956 | +4.39 % | $ 0.129956 | $ 0.121805 | $ 262.08M | 29.89B | $ 3.88B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
WhiteBit | XLM/USDT | $ 0.130070 | $ 56.42M | |
Poloniex | XLM/USDT | $ 0.129930 | $ 32.70M | |
Binance | XLM/USDT | $ 0.130031 | $ 27.85M | |
Coinbase Pro | XLM/USD | $ 0.129898 | $ 25.95M | |
UPbit | XLM/KRW | $ 0.129858 | $ 15.01M | |
Gate.io | XLM/USDT | $ 0.129998 | $ 11.56M | |
Bybit | XLM/USDT | $ 0.130132 | $ 9.75M | |
Bibox | XLM/USDT | $ 0.130027 | $ 9.20M | |
Tidex | XLM/USDT | $ 0.129841 | $ 7.64M | |
BitMart | XLM/USDT | $ 0.128837 | $ 6.38M | |
MEXC | XLM/USDT | $ 0.129921 | $ 5.88M | |
P2pb2b | XLM/USDT | $ 0.129692 | $ 5.84M | |
Bitget | XLM/USDT | $ 0.129958 | $ 5.82M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.130730 | $ 5.39M | |
<< Vis alle >> | ||||
OKEX | XLM/USDT | $ 0.130129 | $ 4.23M | |
Latoken | XLM/USDT | $ 0.130082 | $ 3.61M | |
Bithumb | XLM/KRW | $ 0.130232 | $ 3.45M | |
Crypto.com | XLM/USDT | $ 0.129886 | $ 2.97M | |
Crypto.com | XLM/USD | $ 0.130060 | $ 2.68M | |
Huobi | XLM/USDT | $ 0.129985 | $ 2.51M | |
WhiteBit | XLM/BTC | $ 0.130001 | $ 2.30M | |
DigiFinex | XLM/USDT | $ 0.129927 | $ 1.80M | |
Kucoin | XLM/USDT | $ 0.130029 | $ 1.78M | |
Kraken | XLM/USD | $ 0.130001 | $ 1.52M | |
Binance | XLM/BTC | $ 0.129841 | $ 1.09M | |
BTCTurk | XLM/TRY | $ 0.130235 | $ 1.05M | |
Hitbtc | XLM/USDT | $ 0.129987 | $ 960.86K | |
Bitvavo | XLM/EUR | $ 0.129936 | $ 931.18K | |
Coinbase Pro | XLM/EUR | $ 0.129706 | $ 769.93K | |
CoinEx | XLM/USDT | $ 0.129246 | $ 760.37K | |
Tidex | XLM/BTC | $ 0.129841 | $ 494.86K | |
Kraken | XLM/EUR | $ 0.129664 | $ 486.91K | |
Omgfin | XLM/ETH | $ 0.124066 | $ 437.80K | |
Bitkub | XLM/THB | $ 0.129686 | $ 433.19K | |
Bitfinex | XLM/USD | $ 0.130026 | $ 323.20K | |
Bitfinex | XLM/BTC | $ 0.129841 | $ 313.90K | |
P2pb2b | XLM/USD | $ 0.129858 | $ 287.36K | |
Paribu | XLM/TRY | $ 0.133161 | $ 204.62K | |
Binance.US | XLM/USDT | $ 0.129927 | $ 200.21K | |
Coinbase Pro | XLM/BTC | $ 0.129841 | $ 156.58K | |
BitMart | XLM/BTC | $ 0.128943 | $ 147.70K | |
Exmo | XLM/USD | $ 0.131110 | $ 137.54K | |
Coinone | XLM/KRW | $ 0.128012 | $ 118.05K | |
Omgfin | XLM/BTC | $ 0.120948 | $ 101.96K | |
Kraken | XLM/BTC | $ 0.130730 | $ 101.45K | |
Binance | XLM/ETH | $ 0.129962 | $ 92.50K | |
BitMart | XLM/ETH | $ 0.129070 | $ 60.08K | |
Latoken | XLM/BTC | $ 0.130713 | $ 57.47K | |
Kucoin | XLM/BTC | $ 0.129841 | $ 55.96K | |
BTC Markets | XLM/AUD | $ 0.127323 | $ 34.45K | |
Exmo | XLM/BTC | $ 0.129841 | $ 28.29K | |
Kucoin | XLM/ETH | $ 0.129888 | $ 27.95K | |
Latoken | XLM/ETH | $ 0.130030 | $ 27.22K | |
Korbit | XLM/KRW | $ 0.129326 | $ 27.08K | |
Kraken | XLM/GBP | $ 0.129725 | $ 23.74K | |
P2pb2b | XLM/BTC | $ 0.129841 | $ 18.66K | |
AltCoinTrader | XLM/ZAR | $ 0.127451 | $ 18.19K | |
Bitbns | XLM/INR | $ 0.132632 | $ 17.19K | |
Gate.io | XLM/BTC | $ 0.129752 | $ 14.67K | |
MEXC | XLM/BTC | $ 0.129930 | $ 14.14K | |
CoinEx | XLM/BTC | $ 0.128525 | $ 11.25K | |
Hitbtc | XLM/BTC | $ 0.129752 | $ 6.14K | |
Poloniex | XLM/BTC | $ 0.129752 | $ 3.52K | |
NovaDAX | XLM/BRL | $ 0.128913 | $ 3.28K | |
CEX.IO | XLM/EUR | $ 0.122948 | $ 2.85K | |
Hitbtc | XLM/ETH | $ 3.68 | $ 2.74K | |
BigONE | XLM/USDT | $ 0.123376 | $ 609.00 | |
CEX.IO | XLM/BTC | $ 0.179643 | $ 380.00 | |
CEX.IO | XLM/USD | $ 0.123849 | $ 25.00 | |
Gate.io | XLM/ETH | $ 0.128602 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.535372 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.321704 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.415674 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.580727 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.589620 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.503356 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.502467 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.215319 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.605077 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.882207 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 0.955132 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 0.953480 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.226814 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.176308 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.383254 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.143181 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.146742 | $ 0.00 | |
Exmo | XLM/RUB | $ 1.97 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.861753 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.343278 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.177864 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.295255 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.291261 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.307944 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.223220 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.246669 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.134465 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.314385 | $ 0.00 | |
Omgfin | XLM/USDT | $ 0.120792 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.124581 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.400906 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.402947 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.116921 | $ 0.00 | |
WazirX | XLM/INR | $ 0.145899 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.143819 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.155760 | $ 0.00 | |
Total / Gennemsnitlig | XLM/USD | $ 0.129956 | $ 262.08M |
Stellarlumens prisen i dag er $0.129956 USD med en 24-timers handelsvolumen på $262.08M USD. Stellarlumens (XLM) er steget med 4.39% i løbet af de sidste 24 timer.
14. Nov 2024 | Laurent C. | 14. Nov 2024 | Bailey S. |
SEC Chair Gary Gensler Urges Crypto Registration Amid Potential Departure | VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. | 13. Nov 2024 | Bakshi A. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise | Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Bakshi A. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations | Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin | Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
14. Nov 2024 | Laurent C. |
SEC Chair Gary Gensler Urges Crypto Registration Amid Potential Departure |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.