Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
The Graph |
GRT |
$ 0.214482 | -2.95 % | $ 0.223556 | $ 0.210079 | $ 105.53M | 1.22B | $ 262.74M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | GRT/USDT | $ 0.214156 | $ 30.30M | |
Poloniex | GRT/USDT | $ 0.214468 | $ 15.30M | |
Coinbase Pro | GRT/USD | $ 0.214500 | $ 10.55M | |
UPbit | GRT/KRW | $ 0.214730 | $ 10.11M | |
Bybit | GRT/USDT | $ 0.214287 | $ 6.25M | |
Bibox | GRT/USDT | $ 0.214182 | $ 4.87M | |
BTSE | GRT/USD | $ 0.214859 | $ 3.34M | |
OKEX | GRT/USDT | $ 0.214346 | $ 2.93M | |
Huobi | GRT/USDT | $ 0.215393 | $ 2.09M | |
DigiFinex | GRT/USDT | $ 0.214401 | $ 2.01M | |
Kucoin | GRT/USDT | $ 0.214318 | $ 1.88M | |
Gate.io | GRT/USDT | $ 0.214236 | $ 1.82M | |
MEXC | GRT/USDT | $ 0.214636 | $ 1.73M | |
Uniswap v3 | GRT/ETH | $ 0.458531 | $ 1.64M | |
<< Vis alle >> | ||||
BTCTurk | GRT/TRY | $ 0.214279 | $ 1.29M | |
Bithumb | GRT/KRW | $ 0.214231 | $ 1.23M | |
Kraken | GRT/USD | $ 0.213887 | $ 965.66K | |
BTSE | GRT/USDC | $ 0.214474 | $ 920.68K | |
Bitvavo | GRT/EUR | $ 0.214480 | $ 833.13K | |
Paribu | GRT/TRY | $ 0.213176 | $ 720.66K | |
Kraken | GRT/EUR | $ 0.214450 | $ 671.19K | |
Binance | GRT/ETH | $ 0.214342 | $ 627.14K | |
Coinbase Pro | GRT/EUR | $ 0.214425 | $ 605.50K | |
Binance | GRT/BTC | $ 0.214399 | $ 489.20K | |
Coinbase Pro | GRT/BTC | $ 0.214399 | $ 483.48K | |
Latoken | GRT/ETH | $ 0.214153 | $ 365.26K | |
Crypto.com | GRT/USDT | $ 0.213906 | $ 287.07K | |
Coinbase Pro | GRT/GBP | $ 0.213841 | $ 209.45K | |
Latoken | GRT/USDT | $ 0.214687 | $ 183.58K | |
Crypto.com | GRT/USD | $ 0.214309 | $ 143.98K | |
BitMart | GRT/USDT | $ 0.213413 | $ 121.79K | |
Bitkub | GRT/THB | $ 0.214411 | $ 97.08K | |
Latoken | GRT/BTC | $ 0.214497 | $ 94.14K | |
Gemini | GRT/USD | $ 0.212441 | $ 89.88K | |
Kraken | GRT/GBP | $ 0.212212 | $ 61.50K | |
Kraken | GRT/BTC | $ 0.214399 | $ 51.25K | |
Uniswap | GRT/ETH | $ 0.213234 | $ 48.99K | |
Binance.US | GRT/USDT | $ 0.213683 | $ 32.46K | |
Bitfinex | GRT/USD | $ 0.212378 | $ 30.55K | |
Coinone | GRT/KRW | $ 0.213780 | $ 30.12K | |
Omgfin | GRT/BTC | $ 0.217336 | $ 21.88K | |
Korbit | GRT/KRW | $ 0.214056 | $ 5.54K | |
UPbit | GRT/BTC | $ 0.213420 | $ 4.33K | |
SushiSwap | GRT/ETH | $ 0.458542 | $ 3.27K | |
CEX.IO | GRT/USD | $ 0.178041 | $ 178.00 | |
Bitbns | GRT/INR | $ 0.244128 | $ 17.00 | |
Hitbtc | GRT/BTC | $ 0.222525 | $ 2.00 | |
Gate.io | GRT/ETH | $ 0.220719 | $ 0.00 | |
BigONE | GRT/USDT | $ 0.526866 | $ 0.00 | |
Binance.US | GRT/USD | $ 0.402167 | $ 0.00 | |
Bithumb | GRT/BTC | $ 0.615786 | $ 0.00 | |
Btc-Alpha | GRT/USDT | $ 0.546945 | $ 0.00 | |
CoinTiger | GRT/USDT | $ 0.351847 | $ 0.00 | |
Crypto.com | GRT/BTC | $ 0.293844 | $ 0.00 | |
Dcoin | GRT/USDT | $ 0.330789 | $ 0.00 | |
Huobi | GRT/BTC | $ 0.472853 | $ 0.00 | |
Huobi | GRT/ETH | $ 0.534954 | $ 0.00 | |
Kraken | GRT/AUD | $ 0.686388 | $ 0.00 | |
Kraken | GRT/ETH | $ 0.763258 | $ 0.00 | |
OKEX | GRT/BTC | $ 0.284789 | $ 0.00 | |
OKEX | GRT/ETH | $ 3.72 | $ 0.00 | |
Omgfin | GRT/ETH | $ 0.189168 | $ 0.00 | |
Total / Gennemsnitlig | GRT/USD | $ 0.214482 | $ 105.53M |
The Graph prisen i dag er $0.214482 USD med en 24-timers handelsvolumen på $105.53M USD. The Graph (GRT) er ned med -2.95% i løbet af de sidste 24 timer.
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.