Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.240218 | -3.06 % | $ 0.251055 | $ 0.230038 | $ 1.28B | 29.97B | $ 7.20B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
UPbit | XLM/KRW | $ 0.240142 | $ 286.48M | |
Binance | XLM/USDT | $ 0.240226 | $ 206.18M | |
WhiteBit | XLM/USDT | $ 0.240470 | $ 200.62M | |
Coinbase Pro | XLM/USD | $ 0.240134 | $ 85.09M | |
Tidex | XLM/USDT | $ 0.240226 | $ 55.55M | |
P2pb2b | XLM/USDT | $ 0.240343 | $ 53.96M | |
Bybit | XLM/USDT | $ 0.240392 | $ 46.81M | |
BitMart | XLM/USDT | $ 0.240045 | $ 46.54M | |
Bithumb | XLM/KRW | $ 0.240281 | $ 36.40M | |
OKEX | XLM/USDT | $ 0.240162 | $ 35.72M | |
MEXC | XLM/USDT | $ 0.240162 | $ 27.08M | |
Gate.io | XLM/USDT | $ 0.240305 | $ 24.33M | |
Poloniex | XLM/USDT | $ 0.240026 | $ 18.97M | |
Bitget | XLM/USDT | $ 0.240437 | $ 16.29M | |
<< Vis alle >> | ||||
DigiFinex | XLM/USDT | $ 0.240119 | $ 12.55M | |
Kraken | XLM/USD | $ 0.240114 | $ 12.01M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.240101 | $ 10.67M | |
Kucoin | XLM/USDT | $ 0.240217 | $ 10.52M | |
Binance | XLM/BTC | $ 0.240101 | $ 9.05M | |
Crypto.com | XLM/USDT | $ 0.240087 | $ 8.19M | |
WhiteBit | XLM/BTC | $ 0.239936 | $ 7.32M | |
Bitvavo | XLM/EUR | $ 0.240387 | $ 6.67M | |
Latoken | XLM/USDT | $ 0.240326 | $ 6.41M | |
Crypto.com | XLM/USD | $ 0.240108 | $ 6.30M | |
BTCTurk | XLM/TRY | $ 0.240541 | $ 6.29M | |
Hitbtc | XLM/USDT | $ 0.240533 | $ 6.21M | |
Coinbase Pro | XLM/EUR | $ 0.239802 | $ 5.02M | |
CoinEx | XLM/USDT | $ 0.240115 | $ 4.21M | |
Tidex | XLM/BTC | $ 0.240101 | $ 4.12M | |
Bitkub | XLM/THB | $ 0.240183 | $ 3.92M | |
Kraken | XLM/EUR | $ 0.240598 | $ 3.44M | |
Huobi | XLM/USDT | $ 0.240300 | $ 3.22M | |
P2pb2b | XLM/USD | $ 0.240430 | $ 2.79M | |
Bitfinex | XLM/USD | $ 0.240238 | $ 2.77M | |
Paribu | XLM/TRY | $ 0.239912 | $ 2.76M | |
Coinbase Pro | XLM/BTC | $ 0.240101 | $ 2.08M | |
Binance | XLM/ETH | $ 0.240142 | $ 1.77M | |
Coinone | XLM/KRW | $ 0.241455 | $ 1.39M | |
Bitfinex | XLM/BTC | $ 0.236213 | $ 1.27M | |
Omgfin | XLM/ETH | $ 0.239596 | $ 1.12M | |
Omgfin | XLM/BTC | $ 0.248850 | $ 1.10M | |
Binance.US | XLM/USDT | $ 0.239584 | $ 642.81K | |
Kraken | XLM/BTC | $ 0.240101 | $ 608.18K | |
Korbit | XLM/KRW | $ 0.239481 | $ 423.33K | |
Latoken | XLM/BTC | $ 0.240111 | $ 336.14K | |
Kraken | XLM/GBP | $ 0.239542 | $ 318.55K | |
Exmo | XLM/USD | $ 0.248302 | $ 275.34K | |
BitMart | XLM/BTC | $ 0.240111 | $ 235.43K | |
Kucoin | XLM/BTC | $ 0.240296 | $ 223.91K | |
Latoken | XLM/ETH | $ 0.240248 | $ 220.91K | |
Exmo | XLM/BTC | $ 0.240101 | $ 201.36K | |
P2pb2b | XLM/BTC | $ 0.239129 | $ 178.85K | |
Kucoin | XLM/ETH | $ 0.239694 | $ 169.07K | |
Omgfin | XLM/USDT | $ 0.241720 | $ 148.36K | |
BTC Markets | XLM/AUD | $ 0.242221 | $ 126.24K | |
Bibox | XLM/USDT | $ 0.240196 | $ 92.42K | |
AltCoinTrader | XLM/ZAR | $ 0.238648 | $ 64.11K | |
BitMart | XLM/ETH | $ 0.240306 | $ 56.04K | |
CoinEx | XLM/BTC | $ 0.239868 | $ 41.87K | |
MEXC | XLM/BTC | $ 0.240490 | $ 33.65K | |
Bitbns | XLM/INR | $ 0.239941 | $ 31.84K | |
Hitbtc | XLM/ETH | $ 7.43 | $ 26.17K | |
NovaDAX | XLM/BRL | $ 0.239076 | $ 22.12K | |
Hitbtc | XLM/BTC | $ 0.240004 | $ 21.38K | |
Gate.io | XLM/BTC | $ 0.240879 | $ 12.25K | |
Poloniex | XLM/BTC | $ 0.240393 | $ 8.44K | |
CEX.IO | XLM/EUR | $ 0.251381 | $ 5.84K | |
BigONE | XLM/USDT | $ 0.239750 | $ 5.28K | |
CEX.IO | XLM/BTC | $ 0.196358 | $ 415.00 | |
CEX.IO | XLM/USD | $ 0.238480 | $ 48.00 | |
Gate.io | XLM/ETH | $ 0.236719 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.585186 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.351637 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.454351 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.634762 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.644483 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.550192 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.549220 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.235353 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.661377 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.964294 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.247918 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.192713 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.418915 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.156503 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.160396 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.15 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.941936 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.375219 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.194414 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.322727 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.318362 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.336597 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.243990 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.269620 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.146977 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.343638 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.136173 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.438209 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.440440 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.127800 | $ 0.00 | |
WazirX | XLM/INR | $ 0.159474 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.157201 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.155975 | $ 0.00 | |
Total / Gennemsnitlig | XLM/USD | $ 0.240218 | $ 1.28B |
Stellarlumens prisen i dag er $0.240218 USD med en 24-timers handelsvolumen på $1.28B USD. Stellarlumens (XLM) er ned med -3.06% i løbet af de sidste 24 timer.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.