Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.125837 | +1.09 % | $ 0.126593 | $ 0.121805 | $ 269.63M | 29.89B | $ 3.76B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
WhiteBit | XLM/USDT | $ 0.125859 | $ 60.63M | |
Binance | XLM/USDT | $ 0.125825 | $ 33.33M | |
Poloniex | XLM/USDT | $ 0.125642 | $ 30.42M | |
Coinbase Pro | XLM/USD | $ 0.125718 | $ 23.53M | |
UPbit | XLM/KRW | $ 0.125738 | $ 14.29M | |
Bibox | XLM/USDT | $ 0.125726 | $ 9.55M | |
Gate.io | XLM/USDT | $ 0.125779 | $ 9.24M | |
Bybit | XLM/USDT | $ 0.125796 | $ 9.19M | |
Tidex | XLM/USDT | $ 0.125852 | $ 8.82M | |
BitMart | XLM/USDT | $ 0.126290 | $ 7.17M | |
P2pb2b | XLM/USDT | $ 0.125844 | $ 6.60M | |
Bitget | XLM/USDT | $ 0.125714 | $ 6.04M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.126888 | $ 5.19M | |
MEXC | XLM/USDT | $ 0.125758 | $ 5.14M | |
<< Vis alle >> | ||||
OKEX | XLM/USDT | $ 0.125792 | $ 4.82M | |
Latoken | XLM/USDT | $ 0.125750 | $ 4.20M | |
Bithumb | XLM/KRW | $ 0.125940 | $ 3.45M | |
Crypto.com | XLM/USDT | $ 0.125894 | $ 2.73M | |
Crypto.com | XLM/USD | $ 0.125881 | $ 2.37M | |
WhiteBit | XLM/BTC | $ 0.125980 | $ 2.32M | |
Huobi | XLM/USDT | $ 0.125750 | $ 2.29M | |
DigiFinex | XLM/USDT | $ 0.125748 | $ 2.06M | |
Kucoin | XLM/USDT | $ 0.125749 | $ 2.03M | |
Kraken | XLM/USD | $ 0.126360 | $ 1.90M | |
BTCTurk | XLM/TRY | $ 0.126088 | $ 1.45M | |
Binance | XLM/BTC | $ 0.125989 | $ 1.19M | |
Hitbtc | XLM/USDT | $ 0.125776 | $ 1.18M | |
CoinEx | XLM/USDT | $ 0.126048 | $ 1.15M | |
Bitvavo | XLM/EUR | $ 0.125811 | $ 1.14M | |
Bitkub | XLM/THB | $ 0.125949 | $ 571.54K | |
Kraken | XLM/EUR | $ 0.126166 | $ 553.44K | |
Tidex | XLM/BTC | $ 0.125989 | $ 526.86K | |
Omgfin | XLM/ETH | $ 0.123845 | $ 513.40K | |
Coinbase Pro | XLM/EUR | $ 0.126082 | $ 512.92K | |
Paribu | XLM/TRY | $ 0.125657 | $ 375.92K | |
P2pb2b | XLM/USD | $ 0.125845 | $ 323.11K | |
Bitfinex | XLM/BTC | $ 0.125989 | $ 301.66K | |
Bitfinex | XLM/USD | $ 0.126025 | $ 294.91K | |
Coinone | XLM/KRW | $ 0.125945 | $ 191.67K | |
Omgfin | XLM/BTC | $ 0.122389 | $ 182.74K | |
Binance.US | XLM/USDT | $ 0.125516 | $ 166.02K | |
Coinbase Pro | XLM/BTC | $ 0.125989 | $ 158.38K | |
BitMart | XLM/BTC | $ 0.125971 | $ 157.55K | |
Exmo | XLM/USD | $ 0.125553 | $ 134.54K | |
CoinEx | XLM/BTC | $ 0.125539 | $ 109.74K | |
Binance | XLM/ETH | $ 0.125802 | $ 96.21K | |
Kraken | XLM/BTC | $ 0.126888 | $ 88.69K | |
Kucoin | XLM/BTC | $ 0.126438 | $ 74.91K | |
Latoken | XLM/BTC | $ 0.125098 | $ 64.92K | |
BitMart | XLM/ETH | $ 0.126365 | $ 51.13K | |
Omgfin | XLM/USDT | $ 0.124260 | $ 43.64K | |
Kraken | XLM/GBP | $ 0.126478 | $ 38.77K | |
Korbit | XLM/KRW | $ 0.126224 | $ 36.89K | |
Exmo | XLM/BTC | $ 0.126888 | $ 30.19K | |
Kucoin | XLM/ETH | $ 0.126030 | $ 30.06K | |
AltCoinTrader | XLM/ZAR | $ 0.122640 | $ 28.19K | |
Gate.io | XLM/BTC | $ 0.124819 | $ 28.08K | |
Latoken | XLM/ETH | $ 0.125674 | $ 26.51K | |
BTC Markets | XLM/AUD | $ 0.127139 | $ 23.69K | |
P2pb2b | XLM/BTC | $ 0.125989 | $ 21.62K | |
Bitbns | XLM/INR | $ 0.128755 | $ 16.56K | |
MEXC | XLM/BTC | $ 0.125629 | $ 15.96K | |
Hitbtc | XLM/ETH | $ 3.52 | $ 7.10K | |
Hitbtc | XLM/BTC | $ 0.125269 | $ 4.22K | |
CEX.IO | XLM/EUR | $ 0.122188 | $ 2.83K | |
NovaDAX | XLM/BRL | $ 0.123701 | $ 2.30K | |
CEX.IO | XLM/BTC | $ 0.181783 | $ 384.00 | |
Poloniex | XLM/BTC | $ 0.125719 | $ 257.00 | |
BigONE | XLM/USDT | $ 0.124742 | $ 223.00 | |
CEX.IO | XLM/USD | $ 0.124221 | $ 25.00 | |
Gate.io | XLM/ETH | $ 0.125633 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.541751 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.325537 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.420627 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.587646 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.596646 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.509354 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.508454 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.217884 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.612286 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.892719 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 0.966512 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 0.964840 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.229516 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.178409 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.387821 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.144887 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.148491 | $ 0.00 | |
Exmo | XLM/RUB | $ 1.99 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.872021 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.347368 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.179984 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.298773 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.294731 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.311613 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.225879 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.249608 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.136068 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.318131 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.126065 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.405683 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.407748 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.118314 | $ 0.00 | |
WazirX | XLM/INR | $ 0.147637 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.145533 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.159948 | $ 0.00 | |
Total / Gennemsnitlig | XLM/USD | $ 0.125837 | $ 269.63M |
Stellarlumens prisen i dag er $0.125837 USD med en 24-timers handelsvolumen på $269.63M USD. Stellarlumens (XLM) er steget med 1.09% i løbet af de sidste 24 timer.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.