Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
The Graph |
GRT |
$ 0.215661 | -2.41 % | $ 0.223556 | $ 0.211311 | $ 112.26M | 1.22B | $ 264.18M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | GRT/USDT | $ 0.215568 | $ 33.51M | |
Poloniex | GRT/USDT | $ 0.215477 | $ 15.18M | |
UPbit | GRT/KRW | $ 0.215560 | $ 10.63M | |
Coinbase Pro | GRT/USD | $ 0.215505 | $ 10.05M | |
Bybit | GRT/USDT | $ 0.215434 | $ 6.90M | |
Bibox | GRT/USDT | $ 0.215566 | $ 4.90M | |
BTSE | GRT/USD | $ 0.215344 | $ 3.45M | |
OKEX | GRT/USDT | $ 0.215766 | $ 3.17M | |
DigiFinex | GRT/USDT | $ 0.215547 | $ 2.22M | |
BTCTurk | GRT/TRY | $ 0.215851 | $ 2.22M | |
Huobi | GRT/USDT | $ 0.216700 | $ 2.07M | |
Kucoin | GRT/USDT | $ 0.215526 | $ 1.96M | |
Gate.io | GRT/USDT | $ 0.215568 | $ 1.82M | |
Uniswap v3 | GRT/ETH | $ 0.456258 | $ 1.80M | |
<< Vis alle >> | ||||
MEXC | GRT/USDT | $ 0.215592 | $ 1.71M | |
Bithumb | GRT/KRW | $ 0.216418 | $ 1.44M | |
Paribu | GRT/TRY | $ 0.215260 | $ 1.16M | |
Kraken | GRT/USD | $ 0.215394 | $ 1.13M | |
BTSE | GRT/USDC | $ 0.215264 | $ 952.73K | |
Bitvavo | GRT/EUR | $ 0.215485 | $ 827.75K | |
Kraken | GRT/EUR | $ 0.215654 | $ 691.61K | |
Binance | GRT/ETH | $ 0.214811 | $ 638.84K | |
Coinbase Pro | GRT/EUR | $ 0.215645 | $ 524.10K | |
Binance | GRT/BTC | $ 0.215284 | $ 494.00K | |
Coinbase Pro | GRT/BTC | $ 0.216259 | $ 487.25K | |
Latoken | GRT/ETH | $ 0.215756 | $ 370.64K | |
Crypto.com | GRT/USDT | $ 0.215432 | $ 277.08K | |
Latoken | GRT/USDT | $ 0.215153 | $ 201.14K | |
Coinbase Pro | GRT/GBP | $ 0.216493 | $ 195.48K | |
Crypto.com | GRT/USD | $ 0.215804 | $ 171.16K | |
Bitkub | GRT/THB | $ 0.215960 | $ 138.74K | |
BitMart | GRT/USDT | $ 0.215638 | $ 129.72K | |
Latoken | GRT/BTC | $ 0.215382 | $ 94.44K | |
Gemini | GRT/USD | $ 0.215284 | $ 94.06K | |
Kraken | GRT/BTC | $ 0.218207 | $ 54.24K | |
Kraken | GRT/GBP | $ 0.216885 | $ 46.18K | |
Binance.US | GRT/USDT | $ 0.214890 | $ 35.52K | |
Bitfinex | GRT/USD | $ 0.216434 | $ 30.41K | |
Coinone | GRT/KRW | $ 0.219730 | $ 30.33K | |
Omgfin | GRT/BTC | $ 0.216259 | $ 21.77K | |
Korbit | GRT/KRW | $ 0.216594 | $ 10.35K | |
UPbit | GRT/BTC | $ 0.215284 | $ 5.73K | |
SushiSwap | GRT/ETH | $ 0.456269 | $ 3.98K | |
CEX.IO | GRT/USD | $ 0.177158 | $ 177.00 | |
Bitbns | GRT/INR | $ 0.246032 | $ 17.00 | |
Hitbtc | GRT/BTC | $ 0.221421 | $ 2.00 | |
Gate.io | GRT/ETH | $ 0.220301 | $ 0.00 | |
BigONE | GRT/USDT | $ 0.524254 | $ 0.00 | |
Binance.US | GRT/USD | $ 0.400173 | $ 0.00 | |
Bithumb | GRT/BTC | $ 0.612733 | $ 0.00 | |
Btc-Alpha | GRT/USDT | $ 0.544234 | $ 0.00 | |
CoinTiger | GRT/USDT | $ 0.350103 | $ 0.00 | |
Crypto.com | GRT/BTC | $ 0.292387 | $ 0.00 | |
Dcoin | GRT/USDT | $ 0.329149 | $ 0.00 | |
Huobi | GRT/BTC | $ 0.470508 | $ 0.00 | |
Huobi | GRT/ETH | $ 0.532302 | $ 0.00 | |
Kraken | GRT/AUD | $ 0.682985 | $ 0.00 | |
Kraken | GRT/ETH | $ 0.759474 | $ 0.00 | |
OKEX | GRT/BTC | $ 0.283377 | $ 0.00 | |
OKEX | GRT/ETH | $ 3.70 | $ 0.00 | |
Omgfin | GRT/ETH | $ 0.188230 | $ 0.00 | |
Uniswap | GRT/ETH | $ 0.215829 | $ 0.00 | |
Total / Gennemsnitlig | GRT/USD | $ 0.215661 | $ 112.26M |
The Graph prisen i dag er $0.215661 USD med en 24-timers handelsvolumen på $112.26M USD. The Graph (GRT) er ned med -2.41% i løbet af de sidste 24 timer.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.