BTC/USD
$ 97,378  -0.40%
BTC/EUR
€ 92,877  -0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,846  -0.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.45B
Altcoin volume
$ 91.77B
Crypto market cap
$ 3.04T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
501

Metaplex

MPLX

 $ 0.329216 +0.13% $ 0.347511 $ 0.327193
metaplex
$ 2.36M
502

Ultra

UOS

 $ 0.092288 +7.88% $ 0.098247 $ 0.084928
ultra
$ 2.34M
503

Helium Mobile

MOBILE

 $ 0.000664 +3.94% $ 0.000690 $ 0.000612
helium-mobile
$ 2.33M
504

SATS (Ordinals)

SATS

 $ 0.000000 -1.95% $ 0.000000 $ 0.000000
sats-ordinals
$ 2.29M
505

Juventus Fan Token

JUV

 $ 1.71 +1.98% $ 1.75 $ 1.64
juventus-fan-token
$ 2.27M
506

Oasys

OAS

 $ 0.044081 +4.30% $ 0.045084 $ 0.041670
oasys
$ 2.25M
507

HARD Protocol

HARD

 $ 0.155308 -2.78% $ 0.164129 $ 0.150498
hard-protocol
$ 2.23M
508

Gods Unchained

GODS

 $ 0.226223 -0.64% $ 0.248403 $ 0.215777
gods-unchained
$ 2.22M
509

MOEW

MOEW

 $ 0.000600 -6.09% $ 0.000650 $ 0.000572
moew
$ 2.22M
510

Cheelee

CHEEL

 $ 9.52 -4.11% $ 10.00 $ 9.47
cheelee
$ 2.15M 120.92M $ 1.15B
511

Digitalbits

XDB

 $ 0.000443 -7.15% $ 0.000666 $ 0.000405
digitalbits
$ 2.14M
512

Wanchain

WAN

 $ 0.219231 +3.95% $ 0.222343 $ 0.206498
wanchain
$ 2.10M 106.15M $ 23.27M
513

Manchester City Fan Token

CITY

 $ 2.09 +1.09% $ 2.13 $ 2.01
manchester-city-fan-token
$ 2.08M
514

Rarible

RARI

 $ 1.98 -1.33% $ 2.10 $ 1.78
rarible
$ 2.08M
515

Irisnet

IRIS

 $ 0.016712 +5.23% $ 0.016767 $ 0.015156
irisnet
$ 2.05M 2.00B $ 33.54M
516

Bone ShibaSwap

BONE

 $ 0.510507 -1.42% $ 0.547441 $ 0.492266
bone-shibaswap
$ 2.02M
517

Moonwell Artemis

WELL

 $ 0.056778 -3.28% $ 0.060027 $ 0.055210
moonwell-artemis
$ 2.01M
518

MUNCAT

MUNCAT

 $ 0.002491 -5.79% $ 0.002754 $ 0.002465
muncat
$ 2.01M
519

IguVerse

IGU

 $ 0.006921 +1.77% $ 0.007202 $ 0.006255
iguverse
$ 2.00M
520

Sylo

SYLO

 $ 0.001382 +44.39% $ 0.001434 $ 0.000956
sylo
$ 1.99M
521

CATS

CATS

 $ 0.000038 +3.63% $ 0.000039 $ 0.000034
cats
$ 1.96M
522

Fellaz

FLZ

 $ 2.28 +1.24% $ 2.34 $ 2.25
fellaz
$ 1.94M
523

Xyonetwork

XYO

 $ 0.008118 -3.13% $ 0.008806 $ 0.007679
xyonetwork
$ 1.92M
524

Green Satoshi Token

GST

 $ 0.017815 -2.03% $ 0.018492 $ 0.016724
green-satoshi-token
$ 1.91M
525

Wintoken

WIN

 $ 0.000093 +3.58% $ 0.000097 $ 0.000087
wintoken
$ 1.89M
526

Telcoin

TEL

 $ 0.003635 -5.60% $ 0.003994 $ 0.003408
telcoin
$ 1.89M
527

Invest Zone

IVFUN

 $ 0.003903 -34.42% $ 0.006369 $ 0.003326
invest-zone
$ 1.89M
528

Nano

NANO

 $ 1.25 +3.02% $ 1.37 $ 1.14
nano
$ 1.87M 133.24M $ 165.92M
529

Ocean

OCEAN

 $ 0.648551 +7.39% $ 0.661388 $ 0.589331
ocean
$ 1.86M 314.11M $ 203.71M
530

Boba Network

BOBA

 $ 0.212061 +1.12% $ 0.224968 $ 0.204906
boba-network
$ 1.85M
531

Proton

XPR

 $ 0.001175 +10.89% $ 0.001186 $ 0.001046
proton
$ 1.80M
532

Functionx

FX

 $ 0.147276 +5.37% $ 0.155027 $ 0.138808
functionx
$ 1.80M 127.30M $ 18.74M
533

Logix Coin

LGX

 $ 0.001486 +103.70% $ 0.001876 $ 0.000704
logix-coin
$ 1.78M
534

Ginnan The Cat

GINNAN

 $ 0.000003 -11.43% $ 0.000003 $ 0.000003
ginnan-the-cat
$ 1.76M
535

Unizen

ZCX

 $ 0.115136 -0.86% $ 0.116786 $ 0.106946
unizen
$ 1.75M
536

pippin

PIPPIN

 $ 0.030088 -4.04% $ 0.034571 $ 0.025724
pippin
$ 1.75M
537

Ribbon Finance

RBN

 $ 0.437484 -0.08% $ 0.457358 $ 0.393350
ribbon-finance
$ 1.74M
538

XPLA

XPLA

 $ 0.097120 +6.59% $ 0.099387 $ 0.090358
xpla
$ 1.73M
539

SUKU

SUKU

 $ 0.074519 -2.08% $ 0.083020 $ 0.070707
suku
$ 1.71M
540

Firo

FIRO

 $ 1.45 +5.21% $ 1.46 $ 1.35
firo
$ 1.71M 11.42M $ 16.55M
541

MongCoin_

MONG

 $ 0.000000 -8.60% $ 0.000000 $ 0.000000
mongcoin_
$ 1.70M
542

Klaytn

KLAY

 $ 0.203529 +16.77% $ 0.209424 $ 0.173491
klaytn
$ 1.69M 2.49B $ 508.00M
543

OKExChain

OKT

 $ 9.19 -2.01% $ 10.17 $ 8.69
okexchain
$ 1.68M
544

Deapcoin

DEP

 $ 0.001562 +0.27% $ 0.001663 $ 0.001529
deapcoin
$ 1.67M
545

Polkastarter

POLS

 $ 0.358091 -6.71% $ 0.384709 $ 0.348319
polkastarter
$ 1.65M
546

Aleph Zero

AZERO

 $ 0.360893 +2.55% $ 0.375886 $ 0.351213
aleph-zero
$ 1.65M
547

AetherV2

ATH

 $ 0.060081 +1.19% $ 0.061583 $ 0.055932
aetherv2
$ 1.62M
548

WeWay

WWY

 $ 0.001373 -4.15% $ 0.001502 $ 0.001288
weway
$ 1.61M
549

Openplatform

OPEN

 $ 0.018004 +44.56% $ 0.018725 $ 0.011308
openplatform
$ 1.59M
550

swETH

SWETH

 $ 5,539.15 -0.40% $ 5,610.84 $ 5,448.73
sweth
$ 1.59M
551

Dego Finance

DEGO

 $ 2.42 +1.76% $ 2.51 $ 2.25
dego-finance
$ 1.57M
552

Access Protocol

ACS

 $ 0.001790 +3.09% $ 0.001796 $ 0.001698
access-protocol
$ 1.57M
553

Orca

ORCA

 $ 3.41 -3.22% $ 3.69 $ 3.30
orca
$ 1.57M
554

DOSE

DOSE

 $ 0.000260 -0.44% $ 0.000271 $ 0.000246
dose
$ 1.56M
555

Cook

COOK

 $ 0.027530 -5.16% $ 0.029516 $ 0.026854
cook
$ 1.56M
556

UniLend

UFT

 $ 0.308298 +5.10% $ 0.312967 $ 0.285687
unilend
$ 1.56M
557

Constellation

DAG

 $ 0.052371 -1.60% $ 0.054369 $ 0.047316
constellation
$ 1.54M
558

DeXe

DEXE

 $ 8.54 +1.23% $ 8.86 $ 7.98
dexe
$ 1.53M
559

Zuzaluinu

ZUZALU

 $ 0.001343 -1.95% $ 0.001410 $ 0.001310
zuzaluinu
$ 1.51M
560

Lambda

LAMB

 $ 0.001683 +0.78% $ 0.001799 $ 0.001610
lambda
$ 1.49M 752.67M $ 1.26M
561

Samoyedcoin

SAMO

 $ 0.010503 -0.70% $ 0.010842 $ 0.010047
samoyedcoin
$ 1.47M
562

Dimitra

DMTR

 $ 0.103765 +12.99% $ 0.113842 $ 0.091809
dimitra
$ 1.45M
563

Goldfinch

GFI

 $ 1.51 -5.48% $ 1.62 $ 1.45
goldfinch
$ 1.45M
564

KuCoin Token

KCS

 $ 11.48 -1.89% $ 11.80 $ 11.16
kucoin-token
$ 1.44M 91.04M $ 1.04B
565

Elcoin

EL

 $ 0.004750 +0.32% $ 0.005143 $ 0.004529
elcoin
$ 1.43M
566

Wirex token

WXT

 $ 0.003208 +0.69% $ 0.003333 $ 0.003113
wirex token
$ 1.43M
567

Walken

WLKN

 $ 0.001435 -5.32% $ 0.001520 $ 0.001429
walken
$ 1.41M
568

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 1.39M
569

Collective Finance

CGLD

 $ 0.815670 +1.76% $ 0.849878 $ 0.760391
collective-finance
$ 1.39M
570

sudoswap

SUDO

 $ 0.226976 +78.36% $ 0.370377 $ 0.122340
sudoswap
$ 1.39M
571

OPEN GPU

OGPU

 $ 3.04 +45.79% $ 3.19 $ 2.01
open-gpu
$ 1.38M
572

Polaris Share

POLA

 $ 0.021681 +2.83% $ 0.023549 $ 0.020878
polaris-share
$ 1.38M
573

Six

SIX

 $ 0.034581 -0.56% $ 0.036717 $ 0.032915
six
$ 1.37M 273.77M $ 9.46M
574

Dvision Network

DVI

 $ 0.015969 +7.22% $ 0.016466 $ 0.014586
dvision-network
$ 1.37M
575

USDP Stablecoin

USDP

 $ 1.00 +0.42% $ 1.01 $ 0.997451
usdp-stablecoin
$ 1.35M
576

Tether gold

XAUT

 $ 2,723.39 +0.14% $ 2,727.94 $ 2,711.14
tether gold
$ 1.35M
577

Unifi Protocol DAO

UNFI

 $ 0.711054 -1.22% $ 0.730438 $ 0.656805
unifi-protocol-dao
$ 1.35M
578

Euro Tether

EURT

 $ 1.06 +0.44% $ 1.07 $ 1.04
euro-tether
$ 1.34M
579

Wilder World

WILD

 $ 0.313332 +8.14% $ 0.319461 $ 0.283947
wilder-world
$ 1.33M
580

Synesis One

SNS

 $ 0.017964 -0.30% $ 0.018613 $ 0.016607
synesis-one
$ 1.33M
581

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.64 -1.53% $ 3.95 $ 3.60
pepecoin-cryptocurrency
$ 1.32M
582

POOH

POOH

 $ 0.000000 +14.48% $ 0.000000 $ 0.000000
pooh
$ 1.30M
583

Chill Guy

CHILLGUY

 $ 0.312710 +9.22% $ 0.346997 $ 0.258798
chill-guy
$ 1.28M
584

Wazirx

WRX

 $ 0.151535 +2.17% $ 0.158158 $ 0.142048
wazirx
$ 1.27M 237.51M $ 35.99M
585

Dogechain

DC

 $ 0.000444 -6.90% $ 0.000483 $ 0.000423
dogechain
$ 1.27M
586

Renewable Energy

RET

 $ 0.000000 -0.77% $ 0.000000 $ 0.000000
renewable-energy
$ 1.26M
587

Vita Inu

VINU

 $ 0.000000 -3.38% $ 0.000000 $ 0.000000
vita-inu
$ 1.25M
588

District0x

DNT

 $ 0.052898 +3.12% $ 0.053317 $ 0.049490
district0x
$ 1.24M 1.00B $ 52.89M
589

Realio

RIO

 $ 0.836209 -0.95% $ 0.886902 $ 0.763281
realio
$ 1.23M
590

Farmatrust

FTT

 $ 2.48 -3.09% $ 2.68 $ 2.35
farmatrust
$ 1.22M 600.00M $ 1.48B
591

Venom

VENOM

 $ 0.065712 -0.37% $ 0.066893 $ 0.064708
venom
$ 1.20M 1.88B $ 124.17M
592

Bosagora

BOA

 $ 0.014408 -0.98% $ 0.015897 $ 0.013879
bosagora
$ 1.19M
593

Landshare

LAND

 $ 0.004158 +3.39% $ 0.004270 $ 0.003713
landshare
$ 1.17M
594

Rainmaker Games

RAIN

 $ 0.000735 -2.04% $ 0.000775 $ 0.000548
rainmaker-games
$ 1.17M
595

Pundu

PUNDU

 $ 0.007034 -0.32% $ 0.007253 $ 0.006785
pundu
$ 1.15M
596

Radix Protocol

XRD

 $ 0.020989 -5.63% $ 0.022497 $ 0.020447
radix-protocol
$ 1.15M
597

Sidus

SIDUS

 $ 0.004183 +2.39% $ 0.004282 $ 0.003810
sidus
$ 1.12M
598

Ideaology

IDEA

 $ 0.001518 +57.48% $ 0.001609 $ 0.000950
ideaology
$ 1.12M
599

ZKFair

ZKF

 $ 0.000587 -3.59% $ 0.000632 $ 0.000572
zkfair
$ 1.10M
600

0x0.ai: AI Smart Contract

0X0

 $ 0.135222 -3.04% $ 0.146250 $ 0.124967
0x0-ai
$ 1.09M
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept