BTC/USD
$ 93,787  1.38%
BTC/EUR
€ 91,398  1.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,753  1.95%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.63B
Altcoin volume
$ 49.45B
Crypto market cap
$ 2.95T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
501

Ethereum Push Notification Service

PUSH

 $ 0.103048 +1.83% $ 0.106376 $ 0.100972
ethereum-push-notification-service
$ 1.67M
502

Mister Miggles

MIGGLES

 $ 0.044127 -4.61% $ 0.050311 $ 0.044091
mister-miggles
$ 1.66M
503

Telcoin

TEL

 $ 0.005207 +0.98% $ 0.005456 $ 0.005141
telcoin
$ 1.66M
504

PepeCoin Cryptocurrency

PEPECOIN

 $ 1.82 -1.87% $ 1.90 $ 1.82
pepecoin-cryptocurrency
$ 1.61M
505

Vethor

VTHO

 $ 0.002473 -0.58% $ 0.002541 $ 0.002438
vethor
$ 1.57M
506

Ltonetwork

LTO

 $ 0.130547 -0.44% $ 0.133393 $ 0.128349
ltonetwork
$ 1.54M 280.84M $ 36.66M
507

Tokocrypto

TKO

 $ 0.410423 -1.45% $ 0.426980 $ 0.404673
tokocrypto
$ 1.54M
508

Nuls

NULS

 $ 0.356215 +0.75% $ 0.365656 $ 0.352339
nuls
$ 1.52M 92.30M $ 32.87M
509

0x0.ai: AI Smart Contract

0X0

 $ 0.256036 +1.28% $ 0.270269 $ 0.249060
0x0-ai
$ 1.49M
510

Moonwell Artemis

WELL

 $ 0.048215 -1.62% $ 0.050499 $ 0.048012
moonwell-artemis
$ 1.46M
511

Newton

NEW

 $ 0.000425 +3.38% $ 0.000447 $ 0.000407
newton
$ 1.46M
512

mfercoin

MFER

 $ 0.017198 +0.05% $ 0.017632 $ 0.017079
mfercoin
$ 1.44M
513

Avail Network

AVAIL

 $ 0.112489 -0.28% $ 0.114594 $ 0.111901
avail-network
$ 1.44M
514

DOSE

DOSE

 $ 0.000746 -1.03% $ 0.000757 $ 0.000721
dose
$ 1.42M
515

Neiro

NEIRO

 $ 0.038170 +0.67% $ 0.039749 $ 0.037138
neiro
$ 1.39M 1.00B $ 38.17M
516

Alex Lab

ALEX

 $ 0.075343 +1.45% $ 0.077830 $ 0.073791
alex-lab
$ 1.38M
517

Biswap

BSW

 $ 0.067380 +0.79% $ 0.069304 $ 0.066297
biswap
$ 1.36M
518

Green Ride

GRT

 $ 0.202667 -0.31% $ 0.211203 $ 0.199200
green-ride
$ 1.35M
519

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 1.34M
520

PayPal USD

PYUSD

 $ 0.996278 +0.01% $ 0.999669 $ 0.987718
paypal-usd
$ 1.34M
521

Beta Finance

BETA

 $ 0.041800 -0.42% $ 0.043111 $ 0.041159
beta-finance
$ 1.33M
522

Silly Dragon

SILLY

 $ 0.007575 +3.37% $ 0.007852 $ 0.007327
silly-dragon
$ 1.32M
523

Realio network

RIO

 $ 0.766289 +1.11% $ 0.790926 $ 0.753351
realio network
$ 1.32M
524

Ethernity Chain

ERN

 $ 2.27 -1.68% $ 2.37 $ 2.24
ethernity-chain
$ 1.29M
525

SMILEY

SMILEY

 $ 0.000000 +1.38% $ 0.000000 $ 0.000000
smiley
$ 1.27M
526

XCAD Network

XCAD

 $ 0.225437 +1.72% $ 0.236270 $ 0.221415
xcad-network
$ 1.27M
527

Ampleforth Governance Token

FORTH

 $ 5.14 +0.51% $ 5.30 $ 5.05
ampleforth-governance-token
$ 1.26M
528

League of Kingdoms

LOKA

 $ 0.192187 +0.32% $ 0.199401 $ 0.189423
league-of-kingdoms
$ 1.26M
529

Komodo

KMD

 $ 0.288837 +0.33% $ 0.299939 $ 0.286560
komodo
$ 1.25M 100.17M $ 28.93M
530

Zigcoin

ZIG

 $ 0.109877 -0.22% $ 0.117512 $ 0.109430
zigcoin
$ 1.25M
531

Green Satoshi Token

GST

 $ 0.014926 -0.60% $ 0.015341 $ 0.014296
green-satoshi-token
$ 1.25M
532

Constellation

DAG

 $ 0.052930 +5.93% $ 0.057447 $ 0.049969
constellation
$ 1.23M
533

Ceekvr

CEEK

 $ 0.034079 +2.21% $ 0.036046 $ 0.033174
ceekvr
$ 1.23M
534

Aleph Zero

AZERO

 $ 0.299654 +1.95% $ 0.309700 $ 0.293832
aleph-zero
$ 1.22M
535

Helium Mobile

MOBILE

 $ 0.000872 +1.07% $ 0.000918 $ 0.000861
helium-mobile
$ 1.22M
536

Request

REQ

 $ 0.119780 +0.70% $ 0.122752 $ 0.117622
request
$ 1.20M 636.00M $ 76.17M
537

Wing

WING

 $ 5.41 +1.60% $ 5.59 $ 5.32
wing
$ 1.18M
538

SafePal

SFP

 $ 0.687245 +0.62% $ 0.697741 $ 0.677618
safepal
$ 1.18M
539

SoliSnek

SNEK

 $ 0.006131 +5.34% $ 0.006492 $ 0.005820
solisnek
$ 1.17M
540

Klaytn

KLAY

 $ 0.210736 -1.35% $ 0.222846 $ 0.207441
klaytn
$ 1.15M 2.49B $ 525.99M
541

Wise Monkey

MONKY

 $ 0.000009 +0.09% $ 0.000009 $ 0.000009
wise-monkey
$ 1.15M
542

Ren

REN

 $ 0.027836 -7.28% $ 0.031088 $ 0.027366
ren
$ 1.14M 520.32M $ 14.48M
543

Neurashi

NEI

 $ 0.008656 +2.65% $ 0.008694 $ 0.008209
neurashi
$ 1.14M
544

MongCoin_

MONG

 $ 0.000000 +0.24% $ 0.000000 $ 0.000000
mongcoin_
$ 1.14M
545

Unizen

ZCX

 $ 0.101983 -2.43% $ 0.108639 $ 0.101546
unizen
$ 1.13M
546

QiSwap

QI

 $ 0.014755 +0.78% $ 0.015111 $ 0.014520
qiswap
$ 1.13M
547

Rarible

RARI

 $ 2.17 +0.04% $ 2.29 $ 2.15
rarible
$ 1.13M
548

Router Protocol

ROUTE

 $ 0.037053 +5.03% $ 0.037897 $ 0.035264
router-protocol
$ 1.13M
549

beoble

BBL

 $ 0.004066 -11.75% $ 0.004713 $ 0.004060
beoble
$ 1.12M
550

Wilder World

WILD

 $ 0.543765 -3.85% $ 0.611954 $ 0.542572
wilder-world
$ 1.11M
551

Fellaz

FLZ

 $ 2.07 +1.47% $ 2.10 $ 2.04
fellaz
$ 1.10M
552

Klever

KLV

 $ 0.004419 -0.80% $ 0.004731 $ 0.004355
klever
$ 1.09M
553

Tenset

10SET

 $ 0.150663 -8.71% $ 0.167011 $ 0.150554
tenset
$ 1.08M
554

Walken

WLKN

 $ 0.002015 +0.67% $ 0.002052 $ 0.001999
walken
$ 1.08M
555

Lazio Fan Token

LAZIO

 $ 1.44 -1.04% $ 1.48 $ 1.42
lazio-fan-token
$ 1.08M
556

Alephium

ALPH

 $ 1.13 +0.83% $ 1.17 $ 1.11
alephium
$ 1.07M
557

Renewable Energy

RET

 $ 0.000000 +0.81% $ 0.000000 $ 0.000000
renewable-energy
$ 1.07M
558

IguVerse

IGU

 $ 0.005942 -2.62% $ 0.006125 $ 0.005810
iguverse
$ 1.06M
559

Syscoin

SYS

 $ 0.109459 +0.81% $ 0.112282 $ 0.107971
syscoin
$ 1.06M 758.40M $ 83.01M
560

Airswap

AST

 $ 0.099364 +2.26% $ 0.102594 $ 0.097139
airswap
$ 1.05M 150.00M $ 14.90M
561

300FIT

FIT

 $ 0.000296 -3.73% $ 0.000318 $ 0.000275
300fit
$ 1.05M
562

Radix Protocol

XRD

 $ 0.018907 -0.25% $ 0.019249 $ 0.018696
radix-protocol
$ 1.04M
563

Sylo

SYLO

 $ 0.001015 -7.70% $ 0.001111 $ 0.001006
sylo
$ 1.04M
564

Sologenic

SOLO

 $ 0.459287 0.00% $ 0.471175 $ 0.451225
sologenic
$ 1.03M 200.00M $ 91.85M
565

Alchemix

ALCX

 $ 18.14 +0.36% $ 18.64 $ 17.85
alchemix
$ 1.02M
566

AS Roma Fan Token

ASR

 $ 1.91 +0.93% $ 1.95 $ 1.89
as-roma-fan-token
$ 1.01M
567

SATS (Ordinals)

SATS

 $ 0.000000 +3.93% $ 0.000000 $ 0.000000
sats-ordinals
$ 1.01M
568

Proton

XPR

 $ 0.001426 +1.79% $ 0.001445 $ 0.001397
proton
$ 1.01M
569

LavaSwap

LAVA

 $ 0.152134 -20.64% $ 0.193633 $ 0.151069
lavaswap
$ 1.01M
570

Akropolis

AKRO

 $ 0.000485 +1.32% $ 0.000505 $ 0.000471
akropolis
$ 994.69K 2.54B $ 1.23M
571

Bad Idea AI

BAD

 $ 0.000000 +2.44% $ 0.000000 $ 0.000000
bad-idea-ai
$ 975.18K
572

Decred

DCR

 $ 14.13 +0.65% $ 14.56 $ 13.96
decred
$ 964.34K
573

Funfair

FUN

 $ 0.004435 +0.51% $ 0.004528 $ 0.004385
funfair
$ 959.44K 10.99B $ 48.78M
574

FC Barcelona Fan Token

BAR

 $ 2.07 +0.37% $ 2.10 $ 2.04
fc-barcelona-fan-token
$ 956.55K
575

Muse

MUSE

 $ 11.79 -4.36% $ 13.50 $ 11.66
muse
$ 955.80K
576

Wintoken

WIN

 $ 0.000101 +0.32% $ 0.000104 $ 0.000100
wintoken
$ 950.46K
577

Wanchain

WAN

 $ 0.206154 +0.78% $ 0.210295 $ 0.204258
wanchain
$ 949.12K 106.15M $ 21.88M
578

Tether gold

XAUT

 $ 2,649.63 -0.16% $ 2,690.60 $ 2,635.70
tether gold
$ 943.38K
579

Boba Network

BOBA

 $ 0.190372 -0.60% $ 0.196887 $ 0.188851
boba-network
$ 926.54K
580

Arcblock

ABT

 $ 1.24 +0.50% $ 1.28 $ 1.21
arcblock
$ 910.06K 92.27M $ 114.02M
581

FC Porto

PORTO

 $ 1.44 +0.61% $ 1.47 $ 1.43
fc-porto
$ 907.00K
582

Stasiseurs

EURS

 $ 1.03 -0.21% $ 1.04 $ 1.02
stasiseurs
$ 895.31K
583

Juventus Fan Token

JUV

 $ 1.51 -0.20% $ 1.57 $ 1.49
juventus-fan-token
$ 894.45K
584

Kollect

KOL

 $ 0.034525 +4.35% $ 0.034831 $ 0.032735
kollect
$ 887.35K
585

Bloktopia

BLOK

 $ 0.000745 -5.79% $ 0.000810 $ 0.000730
bloktopia
$ 878.73K
586

SocialGood

SG

 $ 0.197215 -0.55% $ 0.212156 $ 0.193565
socialgood
$ 877.54K
587

Euro Tether

EURT

 $ 1.04 -0.11% $ 1.06 $ 1.03
euro-tether
$ 858.98K
588

Bone ShibaSwap

BONE

 $ 0.453188 +2.40% $ 0.465488 $ 0.439552
bone-shibaswap
$ 857.04K
589

District0x

DNT

 $ 0.046061 +6.29% $ 0.052648 $ 0.043082
district0x
$ 855.22K 1.00B $ 46.06M
590

Manchester City Fan Token

CITY

 $ 1.83 +0.19% $ 1.85 $ 1.80
manchester-city-fan-token
$ 854.28K
591

Aventus

AVT

 $ 3.13 +31.89% $ 3.16 $ 2.35
aventus
$ 849.54K 6.00M $ 18.75M
592

Adappter Token

ADP

 $ 0.001609 -1.31% $ 0.001791 $ 0.001581
adappter-token
$ 844.25K
593

Voyager

VGX

 $ 0.013406 +3.12% $ 0.014279 $ 0.012960
voyager
$ 844.02K 222.29M $ 2.98M
594

SmarDex

SDEX

 $ 0.014719 +1.67% $ 0.014936 $ 0.014399
smardex
$ 843.22K
595

Pundu

PUNDU

 $ 0.004734 -1.07% $ 0.005006 $ 0.004731
pundu
$ 842.67K
596

Vite

VITE

 $ 0.011476 +0.44% $ 0.011987 $ 0.011253
vite
$ 840.68K 479.58M $ 5.50M
597

Zano

ZANO

 $ 15.76 +0.83% $ 16.03 $ 14.55
zano
$ 829.81K
598

Smart Layer Network

SLN

 $ 0.257187 +18.66% $ 0.275359 $ 0.214972
smart-layer-network
$ 827.94K 15.87M $ 4.08M
599

Bancor

BNT

 $ 0.641269 +1.03% $ 0.656721 $ 0.632813
bancor
$ 825.05K 76.67M $ 49.16M
600

Wom

WOM

 $ 0.023352 +0.86% $ 0.023882 $ 0.022817
wom
$ 823.32K
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept