Crypto Münze Preisindex und Marktkapitalisierung

Trending Overview Allzeithoch Year to year

Layout Filter

← Vorherige 100 Weiter 100 →

Formatoptionen

Abbreviate prices

$135,293.25146
= $135K

Layout

Kryptowährungsübersicht

24 Hoch

24 Niedrig

Preis Diagramm

24 Volumen

#Münzen

Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
701	Evmos	EVMOS	$ 0.024094	-2.22%	$ 0.025372	$ 0.023494	$ 423.52K
702	Ethereum Push Notification Service	PUSH	$ 0.107229	-4.73%	$ 0.113113	$ 0.106501	$ 423.41K
703	Medieval Empires	MEE	$ 0.007870	+18.62%	$ 0.008026	$ 0.006333	$ 423.32K
704	Ergo	ERG	$ 1.67	+17.22%	$ 1.70	$ 1.42	$ 423.13K
705	Coinextoken	CET	$ 0.092891	+1.02%	$ 0.097254	$ 0.091860	$ 422.68K
706	NEURALAI	NEURAL	$ 7.91	-2.30%	$ 8.25	$ 7.48	$ 421.40K
707	Nxm	WNXM	$ 70.71	-3.09%	$ 74.41	$ 68.48	$ 421.00K
708	GameFi	GAFI	$ 3.11	-1.86%	$ 3.25	$ 3.06	$ 419.57K
709	Dvision Network	DVI	$ 0.014627	+0.75%	$ 0.014771	$ 0.014155	$ 418.76K
710	Serum	SRM	$ 0.029526	-3.12%	$ 0.033715	$ 0.029169	$ 414.24K	50.00M	$ 1.47M

711	Ribbon Finance	RBN	$ 0.359922	+0.32%	$ 0.365489	$ 0.352717	$ 410.61K
712	xPet.tech	XPET	$ 0.060799	-4.48%	$ 0.063909	$ 0.060215	$ 409.26K
713	Cat-Dog	CATDOG	$ 0.000023	-2.70%	$ 0.000025	$ 0.000023	$ 406.05K
714	Bitmart	BMX	$ 0.277902	+0.31%	$ 0.284739	$ 0.270176	$ 405.98K	111.95M	$ 31.11M
715	SaucerSwap	SAUCE	$ 0.076940	+14.53%	$ 0.076942	$ 0.064666	$ 405.68K
716	SingularityDAO	SDAO	$ 0.230552	-9.55%	$ 0.257558	$ 0.227158	$ 394.63K
717	Concordium	CCD	$ 0.003282	-2.55%	$ 0.003380	$ 0.003269	$ 394.46K
718	Pandora	PANDORA	$ 1,887.59	-3.56%	$ 1,958.96	$ 1,862.49	$ 384.49K
719	BobaCat	PSPS	$ 0.028184	-11.27%	$ 0.031802	$ 0.027618	$ 383.12K
720	Zano	ZANO	$ 6.90	+1.25%	$ 7.01	$ 6.71	$ 382.26K

721	Aventus	AVT	$ 2.27	+3.53%	$ 2.44	$ 2.15	$ 377.00K	6.00M	$ 13.60M
722	SwissCheese	SWCH	$ 0.257106	-3.21%	$ 0.295623	$ 0.256187	$ 376.69K
723	CANTO	CANTO	$ 0.020173	+15.78%	$ 0.020192	$ 0.016838	$ 374.49K
724	Kwenta	KWENTA	$ 22.28	+5.68%	$ 23.46	$ 16.20	$ 374.00K
725	Shapeshift FOX Token	FOX	$ 0.053681	-4.00%	$ 0.055924	$ 0.053168	$ 368.25K
726	HELLO Labs	HELLO	$ 0.018362	+3.62%	$ 0.018508	$ 0.017702	$ 367.42K
727	Daily Funds	DF	$ 0.034586	-2.49%	$ 0.035933	$ 0.034193	$ 365.25K
728	RichQuack	QUACK	$ 0.000000	+0.50%	$ 0.000000	$ 0.000000	$ 363.00K
729	BioPassport Token	BIOT	$ 0.001161	-3.50%	$ 0.001226	$ 0.001155	$ 361.71K
730	Lovely Inu	LOVELY	$ 0.002694	-1.83%	$ 0.002763	$ 0.002622	$ 358.22K
731	ZELIX	ZELIX	$ 0.000061	-4.86%	$ 0.000066	$ 0.000057	$ 357.06K
732	Choise	CHO	$ 0.022368	+13.75%	$ 0.023453	$ 0.018088	$ 356.97K
733	Book of Ethereum	BOOE	$ 0.248942	-7.76%	$ 0.305251	$ 0.247472	$ 350.07K
734	Daex	DAX	$ 0.003343	+5.84%	$ 0.004969	$ 0.003148	$ 343.73K	370.30M	$ 1.23M
735	Blockchain Brawlers	BRWL	$ 0.001658	-1.12%	$ 0.001768	$ 0.001611	$ 343.11K
736	Karate Combat	KARATE	$ 0.000517	-5.22%	$ 0.000559	$ 0.000510	$ 338.57K
737	Apex	APEX	$ 1.95	-1.17%	$ 2.00	$ 1.95	$ 337.09K
738	Dione	DIONE	$ 0.004560	-14.91%	$ 0.005551	$ 0.004525	$ 336.56K
739	Mango Markets	MNGO	$ 0.031600	-22.25%	$ 0.040822	$ 0.028258	$ 334.84K
740	Avalaunch	XAVA	$ 0.826321	+26.46%	$ 0.837476	$ 0.649756	$ 333.90K
741	Multibit	MUBI	$ 0.022611	-6.63%	$ 0.024217	$ 0.022094	$ 333.63K
742	Parex	PRX	$ 0.293332	+18.98%	$ 0.305685	$ 0.244464	$ 330.57K
743	HanChain	HAN	$ 0.007458	-0.23%	$ 0.007543	$ 0.007308	$ 329.72K
744	Functionx	FX	$ 0.134816	-2.45%	$ 0.138208	$ 0.132123	$ 325.12K	127.30M	$ 17.16M
745	Deeper Network	DPR	$ 0.002134	-17.00%	$ 0.002572	$ 0.002029	$ 320.68K
746	Cere Network	CERE	$ 0.002453	+2.37%	$ 0.002477	$ 0.002392	$ 318.89K
747	Multichain	MULTI	$ 0.563940	-15.99%	$ 0.725973	$ 0.541948	$ 314.93K
748	ROND	ROND	$ 0.000852	-1.87%	$ 0.000886	$ 0.000842	$ 311.69K
749	Valortoken	VALOR	$ 0.105354	+1.42%	$ 0.108238	$ 0.102211	$ 311.38K
750	Areon Network	AREA	$ 0.045634	-0.98%	$ 0.046946	$ 0.044478	$ 311.38K
751	Hex	HEX	$ 0.002955	-1.54%	$ 0.003217	$ 0.002854	$ 311.17K	136.66B	$ 403.86M
752	XELS	XELS	$ 0.047329	+0.12%	$ 0.047827	$ 0.045693	$ 306.50K
753	Data Lake	LAKE	$ 0.018113	+0.77%	$ 0.018203	$ 0.017747	$ 301.35K
754	Trustswap	SWAP	$ 0.114486	-0.20%	$ 0.115791	$ 0.111844	$ 294.11K
755	Hathor	HTR	$ 0.060230	-4.58%	$ 0.063293	$ 0.056813	$ 293.78K
756	Ideaology	IDEA	$ 0.000797	-3.34%	$ 0.000950	$ 0.000765	$ 293.57K
757	GAMEE	GMEE	$ 0.012867	+13.69%	$ 0.013873	$ 0.010792	$ 292.88K
758	Chirpley	CHRP	$ 0.004654	-6.37%	$ 0.004998	$ 0.004574	$ 292.79K
759	Voyager	VGX	$ 0.008986	-2.46%	$ 0.009506	$ 0.008753	$ 292.05K	222.29M	$ 1.99M
760	Botto	BOTTO	$ 0.613128	-7.33%	$ 0.665293	$ 0.601035	$ 291.48K
761	OVR	OVR	$ 0.140393	-1.59%	$ 0.143901	$ 0.139991	$ 285.93K
762	300FIT	FIT	$ 0.000505	+0.54%	$ 0.000522	$ 0.000496	$ 281.57K
763	IX Swap	IXS	$ 0.409310	-10.09%	$ 0.455584	$ 0.400162	$ 280.69K
764	MetaCash	META	$ 0.031857	-0.04%	$ 0.033178	$ 0.030440	$ 274.95K
765	Deepbrain	DBC	$ 0.002333	-5.03%	$ 0.002502	$ 0.002264	$ 274.26K	1.50B	$ 3.50M
766	Doge Killer	LEASH	$ 293.19	-1.91%	$ 300.76	$ 286.76	$ 271.54K
767	Enigma	ENG	$ 0.012746	+1.58%	$ 0.012827	$ 0.012356	$ 269.14K	74.83M	$ 953.84K
768	YOUR AI	YOURAI	$ 0.007842	-2.56%	$ 0.008190	$ 0.007833	$ 268.16K
769	Suncontract	SNC	$ 0.050341	-1.47%	$ 0.051595	$ 0.049507	$ 266.46K	107.71M	$ 5.42M
770	Melos Studio	MELOS	$ 0.002054	+1.80%	$ 0.002095	$ 0.001994	$ 265.63K
771	Doge Eat Doge	OMNOM	$ 0.000000	+11.10%	$ 0.000000	$ 0.000000	$ 265.49K
772	Tokenlon Network Token	LON	$ 0.968381	-0.32%	$ 0.980761	$ 0.944555	$ 262.81K
773	Altered State Token	ASTO	$ 0.013141	+5.12%	$ 0.013182	$ 0.012443	$ 255.96K
774	OpenOcean	OOE	$ 0.010054	+11.12%	$ 0.010108	$ 0.009012	$ 254.42K
775	THORSwap	THOR	$ 0.362788	+0.77%	$ 0.364620	$ 0.355467	$ 253.22K
776	Usdj	USDJ	$ 1.13	+0.44%	$ 1.14	$ 1.12	$ 252.99K
777	Piratechain	ARRR	$ 0.356007	+11.02%	$ 0.385369	$ 0.314604	$ 251.63K
778	Nest protocol	NEST	$ 0.000965	+2.33%	$ 0.000991	$ 0.000938	$ 249.39K
779	Euler	EUL	$ 3.51	-4.21%	$ 3.96	$ 3.51	$ 249.02K
780	Taraxa	TARA	$ 0.003925	-2.27%	$ 0.004162	$ 0.003848	$ 246.22K
781	Gemini Dollar	GUSD	$ 1.02	+0.49%	$ 1.02	$ 1.01	$ 245.85K
782	Bubblefong	BBF	$ 0.030291	-2.42%	$ 0.031052	$ 0.029010	$ 244.43K
783	Poolz Finance_	POOLX	$ 1.56	-2.51%	$ 1.74	$ 1.54	$ 243.64K
784	Singularitynet	AGIX	$ 0.540936	-0.99%	$ 0.571555	$ 0.528460	$ 241.65K	867.15M	$ 469.07M
785	Terra Virtua Kolekt	TVK	$ 0.098243	-4.83%	$ 0.103367	$ 0.097435	$ 241.54K
786	Roko	ROKO	$ 0.000044	-7.52%	$ 0.000052	$ 0.000044	$ 240.66K
787	UBIX.Network	UBX	$ 0.000010	+1.71%	$ 0.000012	$ 0.000009	$ 238.61K
788	Ampleforth	AMPL	$ 1.18	-7.29%	$ 1.27	$ 1.17	$ 237.96K	5.83M	$ 6.88M
789	Playa3ull Games	3ULL	$ 0.001806	+6.37%	$ 0.001808	$ 0.001660	$ 237.22K
790	HashAI	HASHAI	$ 0.000649	+6.36%	$ 0.000650	$ 0.000589	$ 234.48K
791	Alvey Chain	WALV	$ 0.008455	-0.46%	$ 0.008728	$ 0.008427	$ 234.38K
792	Share NFT Token	SNT	$ 0.039186	+6.63%	$ 0.040037	$ 0.035598	$ 229.88K
793	KILT Protocol	KILT	$ 0.131474	+13.86%	$ 0.136703	$ 0.114784	$ 229.82K
794	Amocoin	AMO	$ 0.000557	+5.12%	$ 0.000577	$ 0.000522	$ 226.30K
795	Star Atlas DAO	POLIS	$ 0.157426	-2.38%	$ 0.168351	$ 0.155007	$ 225.89K
796	Bloktopia	BLOK	$ 0.000760	-1.92%	$ 0.000783	$ 0.000754	$ 224.51K
797	ThetaDrop	TDROP	$ 0.002141	-3.06%	$ 0.002216	$ 0.002136	$ 221.72K
798	Bit Store	STORE	$ 0.009367	+7.00%	$ 0.009388	$ 0.008110	$ 215.70K
799	SmartKey	SKEY	$ 0.057158	+5.84%	$ 0.058600	$ 0.053788	$ 212.37K
800	Unidef	U	$ 0.056632	+9.54%	$ 0.057003	$ 0.051072	$ 210.69K