Crypto Münze Preisindex und Marktkapitalisierung

Trending Overview Allzeithoch Year to year

Layout Filter

← Vorherige 100 Weiter 100 →

Formatoptionen

Abbreviate prices

$135,293.25146
= $135K

Layout

Kryptowährungsübersicht

24 Hoch

24 Niedrig

Preis Diagramm

24 Volumen

#Münzen

Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
701	Evmos	EVMOS	$ 0.022867	-2.35%	$ 0.023611	$ 0.022533	$ 360.09K
702	Zeebu	ZBU	$ 4.30	+0.24%	$ 4.33	$ 4.28	$ 355.64K
703	Ispolink	ISP	$ 0.001046	+3.55%	$ 0.001054	$ 0.000984	$ 350.73K
704	Wiken	WIKEN	$ 0.005820	-0.60%	$ 0.005959	$ 0.005743	$ 349.44K
705	Realio	RIO	$ 0.829814	-0.83%	$ 0.854177	$ 0.790073	$ 348.90K
706	Stasiseurs	EURS	$ 1.04	+0.06%	$ 1.05	$ 1.04	$ 347.38K
707	Aeternity	AE	$ 0.037031	-0.55%	$ 0.037290	$ 0.036498	$ 345.91K	376.87M	$ 13.95M
708	Poolz Finance_	POOLX	$ 1.79	-0.02%	$ 1.79	$ 1.78	$ 341.98K
709	Serum	SRM	$ 0.030680	-1.01%	$ 0.031595	$ 0.030678	$ 338.72K	50.00M	$ 1.53M
710	Taraxa	TARA	$ 0.006264	-1.67%	$ 0.006399	$ 0.006109	$ 338.50K

711	Hathor	HTR	$ 0.072152	-5.87%	$ 0.077196	$ 0.067966	$ 335.26K
712	Lovely Inu	LOVELY	$ 0.001086	+0.20%	$ 0.001101	$ 0.001055	$ 332.02K
713	KiboShib	KIBSHI	$ 0.000023	+6.02%	$ 0.000023	$ 0.000021	$ 330.90K
714	SocialGood	SG	$ 0.212213	-2.98%	$ 0.227846	$ 0.210965	$ 327.07K
715	Uquidcoin	UQC	$ 5.94	-0.08%	$ 6.00	$ 5.86	$ 326.96K
716	Kryll	KRL	$ 0.526853	-0.60%	$ 0.531721	$ 0.520798	$ 318.78K	10.62M	$ 5.59M
717	Blocery	BLY	$ 0.004497	-1.10%	$ 0.004572	$ 0.004336	$ 316.08K
718	Alephim	ALEPH	$ 0.134612	+0.82%	$ 0.134862	$ 0.131737	$ 315.36K
719	BRN Metaverse	BRN	$ 0.180571	+0.96%	$ 0.180967	$ 0.176031	$ 314.79K
720	GAMEE	GMEE	$ 0.013208	-1.57%	$ 0.013463	$ 0.012864	$ 311.96K

721	Blockchain Cuties Universe	BCUG	$ 0.084802	+67.59%	$ 0.092193	$ 0.043989	$ 311.96K
722	Zano	ZANO	$ 10.56	+0.08%	$ 10.60	$ 10.40	$ 311.74K
723	Rarible	RARI	$ 2.58	-1.18%	$ 2.62	$ 2.58	$ 310.34K
724	MangoMan Intelligent	MMIT	$ 0.000000	+0.54%	$ 0.000000	$ 0.000000	$ 309.20K
725	Share NFT Token	SNT	$ 0.042449	-1.05%	$ 0.043463	$ 0.041085	$ 308.91K
726	Omni Real Estate Token	ORT	$ 0.003675	+1.07%	$ 0.003767	$ 0.003598	$ 308.06K
727	Ribbon Finance	RBN	$ 0.366692	-0.06%	$ 0.368352	$ 0.362075	$ 307.59K
728	Botto	BOTTO	$ 0.763674	+6.84%	$ 0.771096	$ 0.693247	$ 303.78K
729	Vsystems	VSYS	$ 0.000533	+1.00%	$ 0.000535	$ 0.000524	$ 303.59K
730	GameFi	GAFI	$ 3.34	+0.57%	$ 3.38	$ 3.28	$ 301.92K
731	Autonolas	OLAS	$ 1.61	-2.57%	$ 1.68	$ 1.61	$ 300.86K
732	Thetan Arena	THG	$ 0.018514	+5.24%	$ 0.018907	$ 0.017345	$ 299.65K
733	WAGMI Game_	WAGMIGAMES	$ 0.000012	+3.09%	$ 0.000013	$ 0.000012	$ 298.33K
734	ROGin AI	ROG	$ 0.479418	+0.99%	$ 0.482547	$ 0.472408	$ 297.57K
735	Propy	PRO	$ 1.15	+1.23%	$ 1.15	$ 1.13	$ 297.29K	16.67M	$ 19.13M
736	Keep3rV1	KP3R	$ 26.89	-1.30%	$ 28.04	$ 26.35	$ 296.46K
737	Fjord Foundry	FJO	$ 1.15	-0.86%	$ 1.17	$ 1.12	$ 295.35K
738	Blockchain Brawlers	BRWL	$ 0.001796	+0.80%	$ 0.001810	$ 0.001759	$ 294.71K
739	Inter Milan Fan Token	INTER	$ 1.20	+1.38%	$ 1.21	$ 1.18	$ 290.84K
740	Fuse Network	FUSE	$ 0.030539	+1.23%	$ 0.030594	$ 0.030112	$ 286.56K
741	Maple Finance	MPL	$ 17.14	+3.35%	$ 17.36	$ 16.55	$ 280.95K
742	Splinterlands	SPS	$ 0.009179	+3.04%	$ 0.009492	$ 0.008586	$ 280.88K
743	xPet.tech	XPET	$ 0.059178	+0.72%	$ 0.060463	$ 0.057734	$ 280.26K
744	vEmpire DDAO	VEMP	$ 0.003112	+0.26%	$ 0.003148	$ 0.003087	$ 279.49K
745	SwissCheese	SWCH	$ 0.305955	+4.26%	$ 0.309827	$ 0.289831	$ 279.37K
746	QORPO WORLD	QORPO	$ 0.170331	-0.38%	$ 0.179657	$ 0.166974	$ 278.31K
747	Unidef	U	$ 0.041845	-0.45%	$ 0.042479	$ 0.041781	$ 278.01K
748	Usdj	USDJ	$ 1.14	+0.12%	$ 1.14	$ 1.13	$ 276.70K
749	HELLO Labs	HELLO	$ 0.022308	+1.95%	$ 0.022375	$ 0.021724	$ 276.50K
750	PIVX	PIVX	$ 0.314984	+2.07%	$ 0.322408	$ 0.302596	$ 276.24K	88.85M	$ 27.98M
751	Dimitra	DMTR	$ 0.074378	+0.63%	$ 0.074973	$ 0.072080	$ 276.18K
752	Nos	NOS	$ 2.74	+4.61%	$ 2.75	$ 2.59	$ 273.20K
753	SUKU	SUKU	$ 0.079984	+1.64%	$ 0.080111	$ 0.077977	$ 273.07K
754	RichQuack	QUACK	$ 0.000000	+2.10%	$ 0.000000	$ 0.000000	$ 272.97K
755	Senso	SENSO	$ 0.029779	+2.10%	$ 0.030131	$ 0.028764	$ 272.65K
756	Cere Network	CERE	$ 0.004071	+6.87%	$ 0.004079	$ 0.003699	$ 272.03K
757	XPLA	XPLA	$ 0.083320	+2.01%	$ 0.084009	$ 0.081194	$ 270.68K
758	Ellipsis X	EPX	$ 0.000041	+1.75%	$ 0.000041	$ 0.000038	$ 267.00K
759	Deeper Network	DPR	$ 0.003030	-0.59%	$ 0.003085	$ 0.003009	$ 264.74K
760	HOPR	HOPR	$ 0.088577	-0.51%	$ 0.089822	$ 0.087564	$ 264.28K
761	DIMO	DIMO	$ 0.173740	-3.61%	$ 0.180540	$ 0.170630	$ 263.90K
762	Shapeshift FOX Token	FOX	$ 0.061177	-0.81%	$ 0.062702	$ 0.060569	$ 261.24K
763	AgeOfGods	AOG	$ 0.005113	+0.32%	$ 0.005143	$ 0.005055	$ 261.23K
764	Bloktopia	BLOK	$ 0.000723	+0.06%	$ 0.000725	$ 0.000713	$ 260.63K
765	Shido Inu	SHIDO	$ 0.000703	-1.29%	$ 0.000715	$ 0.000689	$ 259.32K
766	MESSIER	M87	$ 0.000071	-8.77%	$ 0.000080	$ 0.000071	$ 258.48K
767	CANTO	CANTO	$ 0.025723	+1.96%	$ 0.026017	$ 0.024724	$ 258.19K
768	PolkaBridge	PBR	$ 0.048756	+0.22%	$ 0.050137	$ 0.047691	$ 257.09K
769	Bit Store	STORE	$ 0.005063	-0.20%	$ 0.005268	$ 0.005000	$ 257.02K
770	ROND	ROND	$ 0.002452	+4.56%	$ 0.002627	$ 0.002284	$ 256.90K
771	300FIT	FIT	$ 0.000434	+0.53%	$ 0.000439	$ 0.000428	$ 252.69K
772	IX Swap	IXS	$ 0.433092	+0.93%	$ 0.439732	$ 0.420642	$ 250.08K
773	SmartKey	SKEY	$ 0.079254	-0.23%	$ 0.079733	$ 0.078934	$ 247.14K
774	Deepbrain	DBC	$ 0.003065	+3.63%	$ 0.003107	$ 0.002955	$ 246.40K	1.50B	$ 4.59M
775	Six	SIX	$ 0.028443	+0.72%	$ 0.028641	$ 0.027888	$ 246.22K	273.77M	$ 7.78M
776	Melos Studio	MELOS	$ 0.001525	-0.26%	$ 0.001546	$ 0.001510	$ 245.20K
777	Muse	MUSE	$ 10.69	+0.58%	$ 10.95	$ 10.11	$ 243.44K
778	Xodex	XODEX	$ 0.000333	+9.73%	$ 0.000335	$ 0.000300	$ 243.18K
779	Dvision Network	DVI	$ 0.014694	-0.74%	$ 0.014898	$ 0.014251	$ 240.32K
780	Elastos	ELA	$ 2.18	+0.26%	$ 2.20	$ 2.13	$ 240.07K	5.05M	$ 11.02M
781	OpenOcean	OOE	$ 0.010515	+0.29%	$ 0.010687	$ 0.010196	$ 237.08K
782	XSGD	XSGD	$ 1.03	+0.31%	$ 1.04	$ 1.01	$ 236.02K
783	Guild of Guardians	GOG	$ 0.035261	-0.78%	$ 0.036536	$ 0.034847	$ 235.98K
784	Angola	AGLA	$ 0.004696	+7.99%	$ 0.005305	$ 0.004292	$ 232.99K
785	Truflation	TRUF	$ 0.050709	-1.96%	$ 0.052183	$ 0.049967	$ 232.81K
786	ZELIX	ZELIX	$ 0.000081	-1.17%	$ 0.000082	$ 0.000080	$ 232.29K
787	Giant Mammoth	GMMT	$ 0.011595	+4.24%	$ 0.011902	$ 0.011122	$ 231.12K
788	Unmarshal	MARSH	$ 0.087655	+0.78%	$ 0.088140	$ 0.084118	$ 222.14K
789	Kryptomon	KMON	$ 0.001370	-3.90%	$ 0.001476	$ 0.001141	$ 222.08K
790	Ferrum Network	FRM	$ 0.010583	+1.30%	$ 0.010758	$ 0.010421	$ 220.26K
791	Realy Metaverse	REAL	$ 0.045911	-1.75%	$ 0.046837	$ 0.045393	$ 219.46K
792	Gold Fever Native Gold	NGL	$ 0.066895	-3.69%	$ 0.079524	$ 0.066092	$ 218.19K
793	Ultra	UOS	$ 0.090563	+0.39%	$ 0.091156	$ 0.089386	$ 216.78K
794	SingularityDAO	SDAO	$ 0.256438	+4.74%	$ 0.258560	$ 0.244127	$ 216.17K
795	Deri Protocol	DERI	$ 0.030336	+1.80%	$ 0.030519	$ 0.028260	$ 215.48K
796	TopGoal	GOAL	$ 0.038111	+2.29%	$ 0.040194	$ 0.036720	$ 207.27K
797	MARS4	MARS4	$ 0.000510	+0.46%	$ 0.000524	$ 0.000496	$ 206.52K
798	Star Atlas DAO	POLIS	$ 0.191828	-0.54%	$ 0.195408	$ 0.186167	$ 205.78K
799	Avalaunch	XAVA	$ 0.567586	+0.15%	$ 0.583044	$ 0.558128	$ 205.57K
800	District0x	DNT	$ 0.046624	-0.97%	$ 0.048449	$ 0.046105	$ 205.23K	1.00B	$ 46.62M