BTC/USD
$ 98,843  0.24%
BTC/EUR
€ 95,093  0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,764  0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.06B
Altcoin volume
$ 39.52B
Crypto market cap
$ 3.10T
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
1501

Yieldification

YDF

$ 0.000564 -4.39% $ 0.000608 $ 0.000540 $ 1.88K
1502

Refereum

RFR

$ 0.000030 -18.21% $ 0.000041 $ 0.000030 $ 1.87K
1503

Solice

SLC

$ 0.001025 -5.90% $ 0.001119 $ 0.001002 $ 1.87K
1504

MAPS

MAPS

$ 0.019575 +3.68% $ 0.021778 $ 0.018856 $ 1.86K
1505

Basis Cash

BAC

$ 0.002513 +5.43% $ 0.002514 $ 0.002253 $ 1.86K
1506

WoofWork.io

WOOF

$ 0.000192 0.00% $ 0.000200 $ 0.000190 $ 1.80K
1507

Shiba Predator

QOM

$ 0.000000 -1.05% $ 0.000000 $ 0.000000 $ 1.79K
1508

Mande Network

MAND

$ 0.013593 -6.01% $ 0.015177 $ 0.013581 $ 1.78K
1509

DECENTRACARD

DCARD

$ 0.001321 +4.76% $ 0.001344 $ 0.001261 $ 1.78K
1510

Stake DAO

SDT

$ 0.601577 +8.56% $ 0.615616 $ 0.333586 $ 1.76K
1511

Gemini Dollar

GUSD

$ 1.00 -0.03% $ 1.00 $ 0.998094 $ 1.75K
1512

Single Finance

SINGLE

$ 0.000489 +0.80% $ 0.000490 $ 0.000484 $ 1.75K
1513

Vexanium

VEX

$ 0.001781 +0.17% $ 0.001907 $ 0.001773 $ 1.74K
1514

PoolTogether

POOL

$ 1.07 -0.68% $ 1.08 $ 1.06 $ 1.73K
1515

Rocket Vault

RVF

$ 0.115955 +0.50% $ 0.117403 $ 0.111016 $ 1.73K
1516

Mobius

MOBI

$ 0.008549 +6.92% $ 0.008558 $ 0.007706 $ 1.72K
1517

Gatsby Inu_

GATSBY

$ 0.068920 +10.96% $ 0.068932 $ 0.050555 $ 1.71K
1518

SwissBorg

CHSB

$ 0.363393 +4.10% $ 0.363484 $ 0.324664 $ 1.68K
1519

Efinity

EFI

$ 0.113856 +0.11% $ 0.114461 $ 0.024980 $ 1.67K
1520

Bikerush

BRT

$ 0.000015 +9.20% $ 0.000015 $ 0.000013 $ 1.66K
1521

BiFi

BIFI

$ 0.000322 -3.61% $ 0.000367 $ 0.000321 $ 1.63K
1522

Alpha Radar Bot

ARBOT

$ 0.002736 +36.85% $ 0.002763 $ 0.001999 $ 1.63K
1523

Qmall

QMALL

$ 0.012686 -0.17% $ 0.012951 $ 0.012596 $ 1.61K
1524

Metan Evolutions

METAN

$ 0.002610 -9.36% $ 0.002884 $ 0.002298 $ 1.60K
1525

WATTTON

WATT

$ 0.000031 +2.16% $ 0.000031 $ 0.000026 $ 1.59K
1526

Mainframe

MFT

$ 0.083132 +123.04% $ 0.084620 $ 0.037250 $ 1.55K 2.16B $ 179.88M
1527

Pando

PANDO

$ 0.000258 +4.75% $ 0.000276 $ 0.000246 $ 1.55K
1528

Metaverse Index

MVI

$ 43.90 +0.02% $ 60.68 $ 43.31 $ 1.53K
1529

Fort Block Games

FBG

$ 0.035817 +0.11% $ 0.036007 $ 0.035415 $ 1.51K
1530

ReapChain

REAP

$ 0.000051 +10.82% $ 0.000051 $ 0.000041 $ 1.50K
1531

Kunci Coin

KUNCI

$ 0.000697 -3.10% $ 0.000719 $ 0.000693 $ 1.49K
1532

Mecha Morphing

MAPE

$ 0.002881 -6.79% $ 0.003153 $ 0.002878 $ 1.46K
1533

cVault.finance

CORE

$ 4,189.95 +3.83% $ 4,234.67 $ 4,035.55 $ 1.44K 10.00K $ 41.89M
1534

All In

ALLIN

$ 0.513442 -0.82% $ 0.520994 $ 0.509421 $ 1.44K
1535

Duck Dao

DUCK

$ 0.001959 -4.79% $ 0.002059 $ 0.001939 $ 1.41K
1536

Merit Circle

MC

$ 0.223339 +3.06% $ 0.223739 $ 0.212087 $ 1.40K
1537

Carrot

CRT

$ 0.030081 +551.64% $ 0.034408 $ 0.004492 $ 1.38K
1538

Morpher

MPH

$ 0.020634 -1.08% $ 0.020893 $ 0.020612 $ 1.38K
1539

APY Vision

VISION

$ 0.242853 +0.23% $ 0.242904 $ 0.240181 $ 1.38K
1540

EVEAI

EVEAI

$ 0.013817 -1.49% $ 0.014033 $ 0.013665 $ 1.36K
1541

Superbitcoin

SBTC

$ 0.236717 -12.38% $ 0.270404 $ 0.234579 $ 1.35K
1542

Rowantoken

RWN

$ 0.015630 -9.57% $ 0.017776 $ 0.015440 $ 1.34K
1543

Terran Coin

TRR

$ 0.000374 -6.10% $ 0.000399 $ 0.000374 $ 1.34K
1544

Hoppy_

HOPPY

$ 0.000000 -1.29% $ 0.000000 $ 0.000000 $ 1.33K
1545

SolRazr

SOLR

$ 0.019355 -11.49% $ 0.022656 $ 0.017997 $ 1.33K
1546

TomTomCoin

TOMS

$ 0.000018 +12.47% $ 0.000018 $ 0.000016 $ 1.32K
1547

Bounty0x

BNTY

$ 0.000210 -14.79% $ 0.000247 $ 0.000210 $ 1.31K 115.50M $ 24.23K
1548

Monavale

MONA

$ 56.57 +1.47% $ 56.58 $ 55.00 $ 1.31K
1549

MEMEVENGERS

MMVG

$ 0.000000 +369.08% $ 0.000000 $ 0.000000 $ 1.28K
1550

CyberDragon Gold

GOLD

$ 0.002086 -5.15% $ 0.002234 $ 0.002067 $ 1.26K
1551

Etherland

ELAND

$ 0.133952 +0.24% $ 0.134485 $ 0.132271 $ 1.23K
1552

Cramer Coin

CRAMER

$ 0.000468 -0.48% $ 0.000470 $ 0.000456 $ 1.21K
1553

Raidennetwork

RDN

$ 0.003794 +2.60% $ 0.003976 $ 0.003209 $ 1.20K 50.00M $ 189.70K
1554

Alchemist

MIST

$ 0.778767 +0.32% $ 0.788117 $ 0.771291 $ 1.18K
1555

StrikeX

STRX

$ 0.036800 +0.11% $ 0.038319 $ 0.035501 $ 1.17K
1556

Position Token

POSI

$ 0.007561 +6.20% $ 0.007915 $ 0.006963 $ 1.14K
1557

DinoX

DNXC

$ 0.000781 -0.46% $ 0.000802 $ 0.000701 $ 1.13K
1558

XRP20

XRP20

$ 0.000017 +0.70% $ 0.000017 $ 0.000016 $ 1.13K
1559

Hachiko Inu Token

INU

$ 0.000000 +0.31% $ 0.000000 $ 0.000000 $ 1.12K
1560

Prism

PRISM

$ 0.001316 -5.28% $ 0.001391 $ 0.001232 $ 1.11K
1561

Oddz

ODDZ

$ 0.007641 -0.71% $ 0.007708 $ 0.007583 $ 1.10K
1562

Dejitaru Hoshi

HOSHI

$ 0.000145 +2.37% $ 0.000145 $ 0.000140 $ 1.09K
1563

FunFi

FNF

$ 0.000014 -12.34% $ 0.000016 $ 0.000014 $ 1.09K
1564

Etherisc DIP Token

DIP

$ 0.032826 +125.03% $ 0.032833 $ 0.014418 $ 1.07K
1565

DeFrogs

DEFROGS

$ 175.64 +0.08% $ 176.69 $ 173.44 $ 1.07K
1566

Cudos

CUDOS

$ 0.010651 -1.81% $ 0.011095 $ 0.010540 $ 1.07K
1567

PolyPad

POLYPAD

$ 0.000623 +5.74% $ 0.000666 $ 0.000589 $ 1.07K
1568

Bistroo

BIST

$ 0.014009 0.00% $ 0.014347 $ 0.013973 $ 1.04K
1569

Spectra Chain

SPCT

$ 0.000333 +0.35% $ 0.000338 $ 0.000330 $ 1.03K
1570

Morra

MORRA

$ 0.006590 +1.96% $ 0.006991 $ 0.006346 $ 1.03K
1571

Neuroni AI

NEURONI

$ 0.070621 +0.97% $ 0.070637 $ 0.069342 $ 1.02K
1572

Green Beli

GRBE

$ 0.000410 -0.53% $ 0.000429 $ 0.000403 $ 1.02K
1573

IlluminatiCoin

NATI

$ 0.000001 +0.39% $ 0.000001 $ 0.000001 $ 1.01K
1574

Eeyor

EEYOR

$ 0.000000 -3.11% $ 0.000000 $ 0.000000 $ 1.01K
1575

LuckysLeprecoin

LUCKYSLP

$ 0.000000 -6.90% $ 0.000000 $ 0.000000 $ 975.00
1576

BullPerks

BLP

$ 0.040469 +0.87% $ 0.041350 $ 0.040082 $ 967.00
1577

Yield Yak

YAK

$ 773.25 +54.59% $ 776.37 $ 489.74 $ 966.00
1578

Hpb

HPB

$ 0.003979 -3.30% $ 0.004441 $ 0.003975 $ 960.00
1579

Zap

ZAP

$ 0.002019 -0.08% $ 0.002027 $ 0.001997 $ 960.00
1580

AIBabyDoge

AIBABYDOGE

$ 0.000000 +0.23% $ 0.000000 $ 0.000000 $ 936.00
1581

PieDAO Balanced Crypto Pie

BCP

$ 4.81 +0.24% $ 4.83 $ 4.75 $ 933.00
1582

BNS Token

BNS

$ 0.000098 -12.26% $ 0.000115 $ 0.000093 $ 931.00
1583

Marshall Rogan Inu

MRI

$ 0.000082 -1.23% $ 0.000083 $ 0.000081 $ 931.00
1584

HeroVerse

HER

$ 0.003637 -5.48% $ 0.003895 $ 0.003634 $ 927.00
1585

Virtue Poker Points

VPP

$ 0.007639 +6.32% $ 0.007781 $ 0.007109 $ 921.00
1586

Shrek ERC

SHREK

$ 0.000000 +0.24% $ 0.000000 $ 0.000000 $ 915.00
1587

Ajna Protocol

AJNA

$ 0.031759 +0.24% $ 0.031885 $ 0.031360 $ 913.00
1588

PREMA

PRMX

$ 0.000001 -8.70% $ 0.000001 $ 0.000001 $ 905.00
1589

Gameswap

GSWAP

$ 0.243424 +0.48% $ 0.243475 $ 0.240257 $ 903.00
1590

LemonChain

LEMC

$ 0.000293 -7.53% $ 0.000322 $ 0.000280 $ 896.00
1591

Vidya

VIDYA

$ 0.066644 -0.04% $ 0.066910 $ 0.065811 $ 892.00
1592

Blin Metaverse

BLIN

$ 0.001398 +10.39% $ 0.001399 $ 0.001116 $ 887.00
1593

Bitcoingod

GOD

$ 1.55 -0.13% $ 1.64 $ 1.35 $ 871.00
1594

RankerDao

RANKER

$ 0.000157 +10.66% $ 0.000158 $ 0.000140 $ 859.00
1595

Ridotto

RDT

$ 0.013211 -1.24% $ 0.013388 $ 0.013072 $ 858.00
1596

Trace Network Labs

TRACE

$ 0.001159 +21.10% $ 0.001258 $ 0.000943 $ 858.00
1597

ShoeFy

SHOE

$ 0.001644 +6.24% $ 0.001802 $ 0.001544 $ 855.00
1598

Robo Token

ROBO

$ 0.028165 -0.56% $ 0.028506 $ 0.027955 $ 843.00
1599

Hobbes

HOBBES

$ 0.000000 -6.90% $ 0.000000 $ 0.000000 $ 835.00
1600

Bottos

BTO

$ 0.000311 -0.66% $ 0.000331 $ 0.000310 $ 811.00 498.47M $ 154.96K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more