Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

← Precedente 100 Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
1501	PoolTogether	POOL	$ 1.08	-0.21%	$ 1.09	$ 1.08	$ 1.78K
1502	MEMEVENGERS	MMVG	$ 0.000000	-0.21%	$ 0.000000	$ 0.000000	$ 1.75K
1503	eSOV	ESOV	$ 1.98	-0.59%	$ 2.00	$ 1.97	$ 1.74K
1504	GamesPad	GMPD	$ 0.004597	+0.03%	$ 0.004605	$ 0.004590	$ 1.73K
1505	Basis Cash	BAC	$ 0.002477	+9.78%	$ 0.002481	$ 0.002254	$ 1.72K
1506	Boop	BOOP	$ 0.114985	-0.59%	$ 0.116317	$ 0.114763	$ 1.70K
1507	BiFi	BIFI	$ 0.000317	-1.33%	$ 0.000322	$ 0.000317	$ 1.65K
1508	Lattice Token	LTX	$ 0.139805	-0.10%	$ 0.141266	$ 0.139805	$ 1.64K
1509	All In	ALLIN	$ 0.531285	-0.65%	$ 0.537440	$ 0.531263	$ 1.63K
1510	Demole	DMLG	$ 0.000105	+0.03%	$ 0.000105	$ 0.000105	$ 1.63K

1511	Metan Evolutions	METAN	$ 0.002619	-0.02%	$ 0.002624	$ 0.002615	$ 1.63K
1512	Alpha Radar Bot	ARBOT	$ 0.002736	-0.33%	$ 0.002762	$ 0.002736	$ 1.62K
1513	Qmall	QMALL	$ 0.012812	+0.05%	$ 0.012952	$ 0.012789	$ 1.61K
1514	Gyoshi	GYOSHI	$ 0.000000	-0.59%	$ 0.000000	$ 0.000000	$ 1.61K
1515	DeFrogs	DEFROGS	$ 175.62	-0.49%	$ 177.32	$ 175.62	$ 1.58K
1516	WATTTON	WATT	$ 0.000031	-0.02%	$ 0.000031	$ 0.000031	$ 1.56K
1517	Mainframe	MFT	$ 0.072819	-2.73%	$ 0.082878	$ 0.072165	$ 1.52K	2.16B	$ 157.56M
1518	Mande Network	MAND	$ 0.012763	-6.20%	$ 0.013641	$ 0.012760	$ 1.50K
1519	Realm	REALM	$ 0.000941	+0.47%	$ 0.000943	$ 0.000935	$ 1.48K
1520	GameZone	GZONE	$ 0.010108	+1.69%	$ 0.010121	$ 0.009927	$ 1.47K

1521	Merit Circle	MC	$ 0.216627	-2.56%	$ 0.223644	$ 0.216216	$ 1.47K
1522	Bounty0x	BNTY	$ 0.000213	+0.03%	$ 0.000214	$ 0.000213	$ 1.46K	115.50M	$ 24.65K
1523	Spectra Chain	SPCT	$ 0.000336	+0.02%	$ 0.000338	$ 0.000336	$ 1.45K
1524	cVault.finance	CORE	$ 4,189.41	-0.33%	$ 4,230.06	$ 4,189.41	$ 1.44K	10.00K	$ 41.89M
1525	Playcent	PCNT	$ 0.003252	-0.02%	$ 0.003257	$ 0.003247	$ 1.44K
1526	Keep network	KEEP	$ 0.139655	-0.89%	$ 0.141178	$ 0.139486	$ 1.43K
1527	ReapChain	REAP	$ 0.000045	-0.02%	$ 0.000045	$ 0.000045	$ 1.43K
1528	XRP20	XRP20	$ 0.000017	-0.59%	$ 0.000017	$ 0.000017	$ 1.43K
1529	Efinity	EFI	$ 0.113701	-0.61%	$ 0.115031	$ 0.094748	$ 1.42K
1530	Raidennetwork	RDN	$ 0.004149	-0.02%	$ 0.004156	$ 0.004143	$ 1.39K	50.00M	$ 207.44K
1531	TomTomCoin	TOMS	$ 0.000017	-5.57%	$ 0.000018	$ 0.000017	$ 1.39K
1532	Manifold Finance	FOLD	$ 25.71	-0.59%	$ 26.01	$ 25.66	$ 1.37K
1533	Monavale	MONA	$ 56.36	-0.59%	$ 56.97	$ 56.31	$ 1.36K
1534	chabit	CB8	$ 0.016289	+0.05%	$ 0.016340	$ 0.016232	$ 1.36K
1535	EVEAI	EVEAI	$ 0.013530	-0.49%	$ 0.013667	$ 0.013530	$ 1.34K
1536	Hoppy_	HOPPY	$ 0.000000	-0.59%	$ 0.000000	$ 0.000000	$ 1.34K
1537	MetaOctagon	MOTG	$ 0.000503	+7.99%	$ 0.000504	$ 0.000465	$ 1.31K
1538	Mobius	MOBI	$ 0.007302	-0.02%	$ 0.007315	$ 0.007292	$ 1.31K
1539	Duck Dao	DUCK	$ 0.001957	-0.59%	$ 0.001978	$ 0.001953	$ 1.31K
1540	Single Finance	SINGLE	$ 0.000490	-0.02%	$ 0.000490	$ 0.000489	$ 1.29K
1541	Cred	LBA	$ 0.000280	-0.01%	$ 0.000281	$ 0.000280	$ 1.29K	603.52M	$ 169.02K
1542	Terran Coin	TRR	$ 0.000378	-0.54%	$ 0.000381	$ 0.000378	$ 1.28K
1543	CyberDragon Gold	GOLD	$ 0.002086	+0.03%	$ 0.002090	$ 0.002083	$ 1.26K
1544	Drep	DREP	$ 0.004179	+0.03%	$ 0.004186	$ 0.004173	$ 1.25K
1545	BNS Token	BNS	$ 0.000101	+0.79%	$ 0.000102	$ 0.000098	$ 1.24K
1546	Australian Safe Shepherd	ASS	$ 0.000000	+0.25%	$ 0.000000	$ 0.000000	$ 1.24K
1547	Pando	PANDO	$ 0.000256	-1.37%	$ 0.000260	$ 0.000256	$ 1.23K
1548	Etherland	ELAND	$ 0.133800	-0.59%	$ 0.135350	$ 0.133543	$ 1.23K
1549	Switch_	SWITCH	$ 0.001340	-0.59%	$ 0.001355	$ 0.001337	$ 1.22K
1550	Cramer Coin	CRAMER	$ 0.000468	-0.22%	$ 0.000472	$ 0.000468	$ 1.21K
1551	OPES Finance	WPE	$ 255.04	+0.28%	$ 257.63	$ 254.32	$ 1.19K
1552	Bumper	BUMP	$ 0.038842	-0.59%	$ 0.039292	$ 0.038767	$ 1.19K
1553	Bitcoinx	BCX	$ 0.000190	-8.49%	$ 0.000222	$ 0.000190	$ 1.16K
1554	Rowantoken	RWN	$ 0.015735	-2.37%	$ 0.016296	$ 0.015723	$ 1.15K
1555	Rocket Vault	RVF	$ 0.116725	+0.60%	$ 0.116879	$ 0.103923	$ 1.15K
1556	Neuroni AI	NEURONI	$ 0.069549	-1.84%	$ 0.070849	$ 0.069548	$ 1.14K
1557	Cudos	CUDOS	$ 0.010675	-0.59%	$ 0.010799	$ 0.010665	$ 1.13K
1558	DECENTRACARD	DCARD	$ 0.001317	-0.50%	$ 0.001329	$ 0.001314	$ 1.13K
1559	PolyPad	POLYPAD	$ 0.000632	-0.02%	$ 0.000633	$ 0.000631	$ 1.12K
1560	Hachiko Inu Token	INU	$ 0.000000	-0.49%	$ 0.000000	$ 0.000000	$ 1.12K
1561	Prism	PRISM	$ 0.001316	-0.02%	$ 0.001318	$ 0.001314	$ 1.11K
1562	Ratio Protocol	RATIO	$ 0.000596	-0.02%	$ 0.000597	$ 0.000595	$ 1.10K
1563	AIBabyDoge	AIBABYDOGE	$ 0.000000	-0.32%	$ 0.000000	$ 0.000000	$ 1.10K
1564	Etherisc DIP Token	DIP	$ 0.032789	-0.59%	$ 0.033168	$ 0.032725	$ 1.09K
1565	Superbitcoin	SBTC	$ 0.246814	+0.19%	$ 0.247184	$ 0.245963	$ 1.09K
1566	Position Token	POSI	$ 0.007084	+0.01%	$ 0.007246	$ 0.007009	$ 1.08K
1567	ShoeFy	SHOE	$ 0.001643	-0.14%	$ 0.001647	$ 0.001642	$ 1.08K
1568	PERI Finance	PERI	$ 0.071421	+0.01%	$ 0.071529	$ 0.071305	$ 1.07K
1569	PulseBitcoin	PLSB	$ 0.025103	-0.59%	$ 0.025395	$ 0.025055	$ 1.05K
1570	CoinBot	COINBT	$ 0.314340	-0.33%	$ 0.317390	$ 0.314340	$ 1.05K
1571	PolkaWar	PWAR	$ 0.000957	-0.97%	$ 0.000995	$ 0.000956	$ 1.02K
1572	Green Beli	GRBE	$ 0.000407	-0.04%	$ 0.000408	$ 0.000405	$ 1.02K
1573	DinoX	DNXC	$ 0.000761	+0.05%	$ 0.000762	$ 0.000759	$ 1.01K
1574	FunFi	FNF	$ 0.000014	-0.02%	$ 0.000014	$ 0.000014	$ 1.01K
1575	SolRazr	SOLR	$ 0.018616	-0.02%	$ 0.018648	$ 0.018589	$ 1.00K
1576	StrikeX	STRX	$ 0.039009	+0.36%	$ 0.039061	$ 0.038822	$ 978.00
1577	Bikerush	BRT	$ 0.000014	-6.05%	$ 0.000015	$ 0.000014	$ 954.00
1578	TiFi	TIFI	$ 0.000000	-4.32%	$ 0.000000	$ 0.000000	$ 942.00
1579	Ridotto	RDT	$ 0.013147	-0.96%	$ 0.013338	$ 0.013122	$ 922.00
1580	LemonChain	LEMC	$ 0.000292	-0.60%	$ 0.000294	$ 0.000291	$ 922.00
1581	BullPerks	BLP	$ 0.040472	-0.02%	$ 0.040538	$ 0.040401	$ 911.00
1582	AliceNet	ALCA	$ 0.027780	-0.59%	$ 0.028102	$ 0.027727	$ 911.00
1583	HeroVerse	HER	$ 0.003787	+4.16%	$ 0.003791	$ 0.003632	$ 904.00
1584	dFund	DFND	$ 0.000323	+0.03%	$ 0.000324	$ 0.000323	$ 904.00
1585	PREMA	PRMX	$ 0.000001	+19.55%	$ 0.000001	$ 0.000001	$ 886.00
1586	Blin Metaverse	BLIN	$ 0.001334	+0.03%	$ 0.001336	$ 0.001332	$ 884.00
1587	Eeyor	EEYOR	$ 0.000000	-0.59%	$ 0.000000	$ 0.000000	$ 884.00
1588	Petals	PTS	$ 0.000005	-0.02%	$ 0.000005	$ 0.000005	$ 880.00
1589	Polker	PKR	$ 0.002131	+0.02%	$ 0.002134	$ 0.002127	$ 860.00
1590	Bitcoin20	BTC20	$ 0.131482	-0.59%	$ 0.218417	$ 0.131361	$ 853.00
1591	Robo Token	ROBO	$ 0.028133	-0.59%	$ 0.028435	$ 0.028132	$ 843.00
1592	RankerDao	RANKER	$ 0.000157	-0.02%	$ 0.000158	$ 0.000157	$ 837.00
1593	Vidya	VIDYA	$ 0.066036	-0.59%	$ 0.066746	$ 0.065976	$ 831.00
1594	WoofWork.io	WOOF	$ 0.000193	+0.35%	$ 0.000194	$ 0.000192	$ 828.00
1595	Delphy	DPY	$ 0.001534	+3.19%	$ 0.001536	$ 0.001485	$ 825.00	31.41M	$ 48.19K
1596	Shiryo-Inu	SHIRYO-INU	$ 0.000000	-0.59%	$ 0.000000	$ 0.000000	$ 825.00
1597	NFTX	NFTX	$ 28.08	-0.59%	$ 28.41	$ 28.03	$ 822.00
1598	Wonderman Nation	WNDR	$ 0.019325	+0.24%	$ 0.019354	$ 0.019194	$ 818.00
1599	Rebel Bots	RBLS	$ 0.010982	-0.02%	$ 0.011001	$ 0.010966	$ 814.00
1600	Larix	LARIX	$ 0.000098	-0.01%	$ 0.000098	$ 0.000098	$ 801.00