BTC/USD
$ 62,838  -0.84%
BTC/EUR
€ 56,297  -0.85%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,076  -1.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.41B
Altcoin volume
$ 24.08K
Crypto market cap
$ 1.85T
Trending Overview All time high Year to year
layout filters
← vorige 100 volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1501

xSUSHI

XSUSHI

 $ 1.63 -0.84% $ 1.65 $ 1.63
xsushi
$ 1.53K
1502

Quantland

QLT

 $ 22.57 -0.84% $ 22.79 $ 22.47
quantland
$ 1.49K
1503

Ethermon

EMON

 $ 0.001073 -0.73% $ 0.001081 $ 0.001064
ethermon
$ 1.46K
1504

AMMX

AMMX

 $ 0.001987 -0.84% $ 0.002006 $ 0.001979
ammx
$ 1.45K
1505

Robo Token

ROBO

 $ 0.019395 +0.37% $ 0.019546 $ 0.019323
robo-token
$ 1.44K
1506

AstroFarms

LEO

 $ 5.72 +2.54% $ 5.73 $ 5.58
astrofarms
$ 1.43K
1507

Super Best Friends

SUBF

 $ 0.000000 +0.65% $ 0.000000 $ 0.000000
super-best-friends
$ 1.43K
1508

Retreeb

TREEB

 $ 0.003742 -0.93% $ 0.004650 $ 0.003557
retreeb
$ 1.43K
1509

Thales

THALES

 $ 0.202316 -0.32% $ 0.203432 $ 0.202078
thales
$ 1.38K
1510

Bazed Games

BAZED

 $ 0.032359 +0.87% $ 0.032434 $ 0.031818
bazed-games
$ 1.37K
1511

Vesper V-Dollar

VUSD

 $ 1.18 -0.84% $ 1.19 $ 1.17
vesper-v-dollar
$ 1.36K
1512

MetaVPad

METAV

 $ 0.003546 +28.84% $ 0.003581 $ 0.002749
metavpad
$ 1.34K
1513

Contract Dev AI

0XDEV

 $ 0.270993 -0.78% $ 0.273111 $ 0.269996
contract-dev-ai
$ 1.32K
1514

Lympo

LYM

 $ 0.001176 -3.76% $ 0.001225 $ 0.001175
lympo
$ 1.32K 723.44M $ 850.85K
1515

PureFi Protocol

UFI

 $ 0.029432 -3.88% $ 0.030703 $ 0.028762
purefi-protocol
$ 1.32K
1516

Gameswap

GSWAP

 $ 0.318338 -0.78% $ 0.321228 $ 0.317430
gameswap
$ 1.31K
1517

Helga Inu

HELGA

 $ 0.000000 +1.49% $ 0.000000 $ 0.000000
helga-inu
$ 1.29K
1518

LarryCoin

LARRY

 $ 0.000004 -1.15% $ 0.000004 $ 0.000004
larrycoin
$ 1.29K
1519

Petals

PTS

 $ 0.000011 +1.78% $ 0.000012 $ 0.000010
petals
$ 1.26K
1520

NFT

NFT

 $ 0.003407 -0.77% $ 0.003433 $ 0.003394
nft
$ 1.25K
1521

Saudi Bonk

SAUDIBONK

 $ 0.000000 -0.78% $ 0.000000 $ 0.000000
saudi-bonk
$ 1.23K
1522

Wownero

WOW

 $ 0.039588 -5.35% $ 0.041874 $ 0.039144
wownero
$ 1.21K
1523

DeFine

DFA

 $ 0.000453 -3.27% $ 0.000497 $ 0.000441
define
$ 1.21K
1524

SHIB2

SHIB2

 $ 0.000198 +2.32% $ 0.000205 $ 0.000192
shib2
$ 1.20K
1525

Aquari

AQUARI

 $ 0.000004 +0.52% $ 0.000004 $ 0.000004
aquari
$ 1.20K
1526

Honeyland HONEY

HXD

 $ 0.020768 +0.02% $ 0.020824 $ 0.020728
honeyland-honey
$ 1.20K
1527

Frontrow

FRR

 $ 0.000018 -10.62% $ 0.000021 $ 0.000018
frontrow
$ 1.18K
1528

Metaverse Index

MVI

 $ 38.43 +38.19% $ 38.80 $ 27.45
metaverse-index
$ 1.18K
1529

NFT Champions

CHAMP

 $ 0.001216 +1.31% $ 0.001264 $ 0.001181
nft-champions
$ 1.18K
1530

Glitch

GLCH

 $ 0.003985 +3.62% $ 0.003986 $ 0.003819
glitch
$ 1.17K
1531

Super Rare Ball Potion

SRBP

 $ 0.000020 +0.46% $ 0.000020 $ 0.000017
super-rare-ball-potion
$ 1.16K
1532

MobiFi

MOFI

 $ 0.002200 -0.02% $ 0.002202 $ 0.002197
mobifi
$ 1.15K
1533

BitCastle

CASTLE

 $ 0.000250 +1.25% $ 0.000250 $ 0.000246
bitcastle
$ 1.15K
1534

Dogen Finance

DOGEN

 $ 0.000000 +45.37% $ 0.000000 $ 0.000000
dogen-finance
$ 1.14K
1535

Padre

PADRE

 $ 0.010422 -0.49% $ 0.010475 $ 0.010380
padre
$ 1.14K
1536

OIN Finance

OIN

 $ 0.008870 +0.89% $ 0.009592 $ 0.008461
oin-finance
$ 1.13K
1537

Hurricane Token

HCT

 $ 0.000060 +10.31% $ 0.000060 $ 0.000054
hurricane-token
$ 1.12K
1538

Australian Safe Shepherd

ASS

 $ 0.000000 -2.24% $ 0.000000 $ 0.000000
australian-safe-shepherd
$ 1.11K
1539

DeFi Land

DFL

 $ 0.000515 +0.02% $ 0.000516 $ 0.000514
defi-land
$ 1.09K
1540

Govi

GOVI

 $ 0.074006 -0.02% $ 0.074112 $ 0.073928
govi
$ 1.08K
1541

Veritaseum

VERI

 $ 20.63 +4.04% $ 21.30 $ 19.78
veritaseum
$ 1.07K
1542

0xAISwap

0XAISWAP

 $ 0.202285 -0.78% $ 0.203866 $ 0.201541
0xaiswap
$ 1.07K
1543

LuckyToad

TOAD

 $ 0.000506 -2.07% $ 0.000518 $ 0.000504
luckytoad
$ 1.06K
1544

Tenx

PAY

 $ 0.007649 +4.39% $ 0.007909 $ 0.007320
tenx
$ 1.06K 205.21M $ 1.56M
1545

CryptoArt.Ai

CART

 $ 0.001544 -1.87% $ 0.001859 $ 0.001499
cryptoart-ai
$ 1.05K
1546

EdgeSwap

EGS

 $ 0.000524 -1.40% $ 0.000534 $ 0.000524
edgeswap
$ 1.05K
1547

Solice

SLC

 $ 0.000896 -1.78% $ 0.000926 $ 0.000859
solice
$ 1.04K
1548

LINQ

LINQ

 $ 0.032712 +0.32% $ 0.033025 $ 0.032605
linq
$ 1.03K
1549

CryptoTanks

TANK

 $ 0.000574 -14.23% $ 0.000683 $ 0.000574
cryptotanks
$ 1.02K
1550

MaidSafeCoin_

EMAID

 $ 0.501841 -0.84% $ 0.506697 $ 0.499782
maidsafecoin_
$ 1.00K
1551

CARTMAN

ERIC

 $ 0.000000 +17.90% $ 0.000000 $ 0.000000
cartman
$ 1.00K
1552

SHEBOSHIS

SHEB

 $ 0.000000 -9.12% $ 0.000000 $ 0.000000
sheboshis
$ 1.00K
1553

Bikerush

BRT

 $ 0.000021 -6.36% $ 0.000023 $ 0.000020
bikerush
$ 991.00
1554

BEEF

BEEF

 $ 0.000001 -0.84% $ 0.000001 $ 0.000001
beef
$ 987.00
1555

Mogul Productions

STARS

 $ 0.000120 +73.08% $ 0.000138 $ 0.000069
mogul-productions
$ 977.00
1556

Rare Ball Potion

RBP

 $ 0.000002 -1.40% $ 0.000002 $ 0.000002
rare-ball-potion
$ 968.00
1557

SUMOTEX

SMTX

 $ 0.002964 -0.84% $ 0.002993 $ 0.002952
sumotex
$ 956.00
1558

DeFrogs

DEFROGS

 $ 91.83 -1.17% $ 93.04 $ 91.81
defrogs
$ 952.00
1559

Pickle.Finance

PICKLE

 $ 0.938321 +17.25% $ 0.941451 $ 0.752733
pickle-finance
$ 945.00 3.12M $ 2.93M
1560

DAOSquare

RICE

 $ 0.108436 -0.84% $ 0.109485 $ 0.107991
daosquare
$ 940.00
1561

Btse

BTSE

 $ 0.556478 -1.15% $ 0.563604 $ 0.556327
btse
$ 928.00
1562

Gambex

GBE

 $ 1.40 -0.78% $ 1.41 $ 1.40
gambex
$ 914.00
1563

Meli Games

MELI

 $ 0.000068 +7.82% $ 0.000068 $ 0.000060
meli-games
$ 911.00
1564

PulseBitcoin

PLSB

 $ 0.015977 -0.84% $ 0.016132 $ 0.015912
pulsebitcoin
$ 908.00
1565

MetaShooter

MHUNT

 $ 0.000610 +6.80% $ 0.000632 $ 0.000571
metashooter
$ 886.00
1566

DEXTF Protocol

DEXTF

 $ 0.171636 -5.13% $ 0.181706 $ 0.168894
dextf-protocol
$ 878.00
1567

Qlindo

QLINDO

 $ 0.000274 +22.97% $ 0.000300 $ 0.000222
qlindo
$ 877.00
1568

Starworks Global

STARX

 $ 0.013254 -0.47% $ 0.013603 $ 0.013150
starworks-global
$ 875.00
1569

Dexioprotocol_

DEXIO

 $ 0.002239 +4.62% $ 0.002252 $ 0.002130
dexioprotocol_
$ 872.00
1570

DecentraWeb

DWEB

 $ 0.016734 -0.78% $ 0.016892 $ 0.016671
decentraweb
$ 858.00
1571

XRPayNet

XRPAYNET

 $ 0.000072 -5.43% $ 0.000079 $ 0.000066
xrpaynet
$ 856.00
1572

LORDS

LORDS

 $ 0.103892 -0.84% $ 0.104898 $ 0.103466
lords
$ 851.00
1573

Dola

DOLA

 $ 0.905360 -5.71% $ 1.00 $ 0.901644
dola
$ 840.00
1574

Kintsugi

KINT

 $ 0.389560 -2.31% $ 0.412303 $ 0.389551
kintsugi
$ 835.00
1575

Universal Basic Income

UBI

 $ 0.000393 +4.27% $ 0.000429 $ 0.000374
universal-basic-income
$ 835.00
1576

Etherisc DIP Token

DIP

 $ 0.020868 +100.40% $ 0.021070 $ 0.009296
etherisc-dip-token
$ 828.00
1577

Medishares

MDS

 $ 0.000121 -0.02% $ 0.000121 $ 0.000121
medishares
$ 821.00
1578

Artizen

ATNT

 $ 0.001689 +2.62% $ 0.002033 $ 0.001500
artizen
$ 810.00
1579

Filda

FILDA

 $ 0.000969 -3.03% $ 0.001000 $ 0.000935
filda
$ 807.00
1580

YAM v3

YAM

 $ 0.064916 -10.35% $ 0.072648 $ 0.039996
yam-v3
$ 803.00
1581

Tokenclub

TCT

 $ 0.000835 -2.73% $ 0.000858 $ 0.000772
tokenclub
$ 793.00 481.42M $ 401.76K
1582

Neo Tokyo

BYTES

 $ 0.000000 -0.84% $ 0.000000 $ 0.000000
neo-tokyo
$ 778.00
1583

NovaCore

NCOR

 $ 0.000119 +8.11% $ 0.000120 $ 0.000110
novacore
$ 777.00
1584

Swerve

SWRV

 $ 0.005438 +4.95% $ 0.005574 $ 0.004721
swerve
$ 776.00 20.95M $ 113.96K
1585

Shita-kiri Suzume

SUZUME

 $ 0.000000 -0.84% $ 0.000000 $ 0.000000
shita-kiri-suzume
$ 771.00
1586

Blocto Token

BLT

 $ 0.002967 +0.24% $ 0.003077 $ 0.002947
blocto-token
$ 767.00
1587

Hermes DAO

HMX

 $ 0.003940 -0.41% $ 0.003969 $ 0.003924
hermes-dao
$ 761.00
1588

Realtract

RET

 $ 0.000026 +0.81% $ 0.000026 $ 0.000025
realtract
$ 755.00
1589

KaboChan

KABO

 $ 0.000100 +0.29% $ 0.000101 $ 0.000099
kabochan
$ 751.00
1590

KeeperDAO

ROOK

 $ 0.837536 -3.81% $ 0.871575 $ 0.835999
keeperdao
$ 746.00
1591

NerdBot

NERD

 $ 0.003611 -11.02% $ 0.004152 $ 0.003009
nerdbot
$ 745.00
1592

Green Beli

GRBE

 $ 0.001001 -0.08% $ 0.001003 $ 0.001000
green-beli
$ 741.00
1593

BSCPAD

BSCPAD

 $ 0.054883 +1.20% $ 0.054974 $ 0.054192
bscpad
$ 740.00 26.10M $ 1.43M
1594

Kitten.Finance

KIF

 $ 11.03 +5.11% $ 11.04 $ 10.13
kittenfinance
$ 732.00
1595

Shrek ERC

SHREK

 $ 0.000000 -0.84% $ 0.000000 $ 0.000000
shrek-erc
$ 727.00
1596

Leverj

LEV

 $ 0.002548 +8.49% $ 0.002550 $ 0.002346
leverj
$ 723.00
1597

Xi Token

XI

 $ 0.002707 +0.95% $ 0.002776 $ 0.002677
xi-token
$ 705.00
1598

Huobitoken

HT

 $ 0.515269 -3.20% $ 0.542129 $ 0.509111
huobitoken
$ 703.00 50.00M $ 25.76M
1599

Vibing Cat

VCAT

 $ 0.887376 +0.02% $ 0.889768 $ 0.885686
vibing-cat
$ 702.00
1600

Game

GTC

 $ 0.000539 +2.59% $ 0.000539 $ 0.000525
game
$ 696.00 603.56M $ 325.24K
← vorige 100 volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept