Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

← vorige 100 volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1501	GamesPad	GMPD	$ 0.004599	+0.09%	$ 0.004605	$ 0.004590	$ 1.73K
1502	Basis Cash	BAC	$ 0.002479	+9.84%	$ 0.002481	$ 0.002254	$ 1.72K
1503	Boop	BOOP	$ 0.114991	-0.59%	$ 0.116317	$ 0.114763	$ 1.70K
1504	2DAI.io	2DAI	$ 0.001677	-0.28%	$ 0.001693	$ 0.001676	$ 1.69K
1505	BiFi	BIFI	$ 0.000318	-1.28%	$ 0.000322	$ 0.000317	$ 1.65K
1506	All In	ALLIN	$ 0.532097	-0.50%	$ 0.537440	$ 0.531022	$ 1.63K
1507	Alpha Radar Bot	ARBOT	$ 0.002737	-0.28%	$ 0.002762	$ 0.002732	$ 1.63K
1508	Demole	DMLG	$ 0.000105	+0.09%	$ 0.000105	$ 0.000105	$ 1.63K
1509	Metan Evolutions	METAN	$ 0.002621	+0.05%	$ 0.002624	$ 0.002615	$ 1.63K
1510	Gyoshi	GYOSHI	$ 0.000000	-0.44%	$ 0.000000	$ 0.000000	$ 1.61K

1511	Qmall	QMALL	$ 0.012820	+0.12%	$ 0.012952	$ 0.012789	$ 1.59K
1512	DeFrogs	DEFROGS	$ 175.62	-0.49%	$ 177.32	$ 175.62	$ 1.58K
1513	WATTTON	WATT	$ 0.000031	+0.05%	$ 0.000031	$ 0.000031	$ 1.56K
1514	Mande Network	MAND	$ 0.012768	-6.16%	$ 0.013641	$ 0.012756	$ 1.50K
1515	GameZone	GZONE	$ 0.010112	+1.73%	$ 0.010121	$ 0.009927	$ 1.47K
1516	Bounty0x	BNTY	$ 0.000214	+0.09%	$ 0.000214	$ 0.000213	$ 1.46K	115.50M	$ 24.66K
1517	Spectra Chain	SPCT	$ 0.000337	+0.17%	$ 0.000338	$ 0.000336	$ 1.45K
1518	cVault.finance	CORE	$ 4,191.60	-0.28%	$ 4,230.06	$ 4,183.13	$ 1.44K	10.00K	$ 41.91M
1519	Playcent	PCNT	$ 0.003254	+0.05%	$ 0.003257	$ 0.003247	$ 1.44K
1520	ReapChain	REAP	$ 0.000045	+0.05%	$ 0.000045	$ 0.000045	$ 1.43K

1521	XRP20	XRP20	$ 0.000017	-0.44%	$ 0.000017	$ 0.000017	$ 1.43K
1522	Realm	REALM	$ 0.000942	+0.56%	$ 0.000943	$ 0.000935	$ 1.41K
1523	Raidennetwork	RDN	$ 0.004152	+0.05%	$ 0.004156	$ 0.004143	$ 1.39K	50.00M	$ 207.59K
1524	TomTomCoin	TOMS	$ 0.000017	-5.50%	$ 0.000018	$ 0.000017	$ 1.39K
1525	Manifold Finance	FOLD	$ 25.71	-0.58%	$ 26.01	$ 25.66	$ 1.37K
1526	Monavale	MONA	$ 56.45	-0.44%	$ 56.97	$ 56.31	$ 1.36K
1527	chabit	CB8	$ 0.016282	+0.01%	$ 0.016340	$ 0.016232	$ 1.36K
1528	EVEAI	EVEAI	$ 0.013530	-0.49%	$ 0.013667	$ 0.013530	$ 1.34K
1529	Hoppy_	HOPPY	$ 0.000000	-0.44%	$ 0.000000	$ 0.000000	$ 1.34K
1530	Mainframe	MFT	$ 0.082789	+10.58%	$ 0.082878	$ 0.072165	$ 1.32K	2.16B	$ 179.14M
1531	MetaOctagon	MOTG	$ 0.000503	+8.06%	$ 0.000504	$ 0.000465	$ 1.31K
1532	Mobius	MOBI	$ 0.007307	+0.05%	$ 0.007315	$ 0.007292	$ 1.31K
1533	Duck Dao	DUCK	$ 0.001960	-0.44%	$ 0.001978	$ 0.001953	$ 1.31K
1534	Efinity	EFI	$ 0.113691	-0.62%	$ 0.115031	$ 0.094748	$ 1.30K
1535	Single Finance	SINGLE	$ 0.000490	+0.05%	$ 0.000490	$ 0.000489	$ 1.29K
1536	Cred	LBA	$ 0.000280	+0.03%	$ 0.000281	$ 0.000280	$ 1.29K	603.52M	$ 169.09K
1537	Terran Coin	TRR	$ 0.000379	-0.47%	$ 0.000381	$ 0.000378	$ 1.29K
1538	CyberDragon Gold	GOLD	$ 0.002088	+0.09%	$ 0.002090	$ 0.002083	$ 1.26K
1539	BNS Token	BNS	$ 0.000101	+0.79%	$ 0.000102	$ 0.000098	$ 1.24K
1540	Etherland	ELAND	$ 0.133807	-0.59%	$ 0.135350	$ 0.133543	$ 1.23K
1541	Australian Safe Shepherd	ASS	$ 0.000000	+0.33%	$ 0.000000	$ 0.000000	$ 1.22K
1542	Merit Circle	MC	$ 0.216548	-2.59%	$ 0.223644	$ 0.216216	$ 1.22K
1543	Cramer Coin	CRAMER	$ 0.000468	-0.17%	$ 0.000472	$ 0.000467	$ 1.21K
1544	Yieldification	YDF	$ 0.000557	-1.44%	$ 0.000566	$ 0.000550	$ 1.19K
1545	OPES Finance	WPE	$ 255.04	+0.28%	$ 257.63	$ 254.32	$ 1.19K
1546	Bumper	BUMP	$ 0.038844	-0.59%	$ 0.039292	$ 0.038767	$ 1.19K
1547	Pando	PANDO	$ 0.000256	-1.29%	$ 0.000260	$ 0.000256	$ 1.18K
1548	Bitcoinx	BCX	$ 0.000190	-8.44%	$ 0.000222	$ 0.000190	$ 1.17K
1549	Keep network	KEEP	$ 0.138708	-1.56%	$ 0.141178	$ 0.138616	$ 1.16K
1550	Morra	MORRA	$ 0.006729	-0.77%	$ 0.006807	$ 0.006719	$ 1.16K
1551	Rocket Vault	RVF	$ 0.116794	+0.66%	$ 0.116879	$ 0.103923	$ 1.15K
1552	Rowantoken	RWN	$ 0.015681	-2.71%	$ 0.016296	$ 0.015681	$ 1.14K
1553	Neuroni AI	NEURONI	$ 0.069549	-1.84%	$ 0.070849	$ 0.069548	$ 1.14K
1554	Cudos	CUDOS	$ 0.010692	-0.44%	$ 0.010799	$ 0.010665	$ 1.13K
1555	DECENTRACARD	DCARD	$ 0.001319	-0.35%	$ 0.001329	$ 0.001314	$ 1.13K
1556	PolyPad	POLYPAD	$ 0.000633	+0.05%	$ 0.000633	$ 0.000631	$ 1.12K
1557	Hachiko Inu Token	INU	$ 0.000000	-0.49%	$ 0.000000	$ 0.000000	$ 1.12K
1558	Prism	PRISM	$ 0.001317	+0.05%	$ 0.001318	$ 0.001314	$ 1.11K
1559	Ratio Protocol	RATIO	$ 0.000596	+0.05%	$ 0.000597	$ 0.000595	$ 1.10K
1560	Position Token	POSI	$ 0.007162	+1.12%	$ 0.007246	$ 0.007009	$ 1.10K
1561	Pengy	PENGY	$ 0.000014	-0.28%	$ 0.000014	$ 0.000014	$ 1.10K
1562	Etherisc DIP Token	DIP	$ 0.032790	-0.59%	$ 0.033168	$ 0.032725	$ 1.09K
1563	Superbitcoin	SBTC	$ 0.246989	+0.26%	$ 0.247184	$ 0.245963	$ 1.09K
1564	AIBabyDoge	AIBABYDOGE	$ 0.000000	-0.17%	$ 0.000000	$ 0.000000	$ 1.08K
1565	PERI Finance	PERI	$ 0.071470	+0.08%	$ 0.071529	$ 0.071305	$ 1.07K
1566	Drep	DREP	$ 0.004181	+0.08%	$ 0.004186	$ 0.004173	$ 1.06K
1567	CoinBot	COINBT	$ 0.314505	-0.28%	$ 0.317390	$ 0.313869	$ 1.05K
1568	PulseBitcoin	PLSB	$ 0.025105	-0.58%	$ 0.025395	$ 0.025055	$ 1.05K
1569	PolkaWar	PWAR	$ 0.000957	-0.93%	$ 0.000995	$ 0.000956	$ 1.03K
1570	Green Beli	GRBE	$ 0.000409	+0.53%	$ 0.000409	$ 0.000405	$ 1.03K
1571	EFFORCE	WOZX	$ 0.003201	-0.62%	$ 0.003227	$ 0.003194	$ 1.02K
1572	EthXY	SEXY	$ 0.144320	-1.51%	$ 0.147175	$ 0.144094	$ 1.02K
1573	DinoX	DNXC	$ 0.000761	+0.10%	$ 0.000762	$ 0.000759	$ 1.01K
1574	FunFi	FNF	$ 0.000014	+0.03%	$ 0.000014	$ 0.000014	$ 1.01K
1575	TiFi	TIFI	$ 0.000000	-1.02%	$ 0.000000	$ 0.000000	$ 983.00
1576	StrikeX	STRX	$ 0.039031	+0.41%	$ 0.039061	$ 0.038822	$ 978.00
1577	SolRazr	SOLR	$ 0.018629	+0.05%	$ 0.018648	$ 0.018589	$ 973.00
1578	Bikerush	BRT	$ 0.000014	-6.00%	$ 0.000015	$ 0.000014	$ 955.00
1579	LemonChain	LEMC	$ 0.000293	-0.28%	$ 0.000294	$ 0.000291	$ 939.00
1580	Ridotto	RDT	$ 0.013167	-0.81%	$ 0.013338	$ 0.013122	$ 922.00
1581	BullPerks	BLP	$ 0.040489	+0.03%	$ 0.040538	$ 0.040401	$ 912.00
1582	AliceNet	ALCA	$ 0.027782	-0.59%	$ 0.028102	$ 0.027727	$ 911.00
1583	HeroVerse	HER	$ 0.003789	+4.22%	$ 0.003791	$ 0.003632	$ 905.00
1584	dFund	DFND	$ 0.000323	+0.09%	$ 0.000324	$ 0.000323	$ 905.00
1585	PREMA	PRMX	$ 0.000001	+19.64%	$ 0.000001	$ 0.000001	$ 887.00
1586	Blin Metaverse	BLIN	$ 0.001335	+0.09%	$ 0.001336	$ 0.001332	$ 884.00
1587	Eeyor	EEYOR	$ 0.000000	-0.44%	$ 0.000000	$ 0.000000	$ 884.00
1588	Petals	PTS	$ 0.000005	+0.05%	$ 0.000005	$ 0.000005	$ 881.00
1589	Switch_	SWITCH	$ 0.001340	-0.58%	$ 0.001355	$ 0.001337	$ 864.00
1590	Polker	PKR	$ 0.002131	+0.04%	$ 0.002134	$ 0.002127	$ 860.00
1591	ShoeFy	SHOE	$ 0.001645	-0.04%	$ 0.001647	$ 0.001642	$ 856.00
1592	Robo Token	ROBO	$ 0.028176	-0.44%	$ 0.028435	$ 0.028119	$ 843.00
1593	RankerDao	RANKER	$ 0.000158	+0.05%	$ 0.000158	$ 0.000157	$ 838.00
1594	Vidya	VIDYA	$ 0.066139	-0.44%	$ 0.066746	$ 0.065976	$ 831.00
1595	WoofWork.io	WOOF	$ 0.000193	+0.41%	$ 0.000194	$ 0.000192	$ 828.00
1596	Delphy	DPY	$ 0.001535	+3.25%	$ 0.001536	$ 0.001485	$ 826.00	31.41M	$ 48.21K
1597	Shiryo-Inu	SHIRYO-INU	$ 0.000000	-0.44%	$ 0.000000	$ 0.000000	$ 825.00
1598	NFTX	NFTX	$ 28.09	-0.58%	$ 28.41	$ 28.03	$ 822.00
1599	Wonderman Nation	WNDR	$ 0.019339	+0.31%	$ 0.019354	$ 0.019194	$ 818.00
1600	Rebel Bots	RBLS	$ 0.010989	+0.05%	$ 0.011001	$ 0.010966	$ 814.00