BTC/USD
$ 62,907  -0.73%
BTC/EUR
€ 56,350  -0.75%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,177  -0.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.43B
Altcoin volume
$ 24.11K
Crypto market cap
$ 1.85T
Trending Overview С най-високи нива по всяко време Year to year
оформление филтри
← Предишно 100 Следващо 100 →
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1501

Honeyland HONEY

HXD

 $ 0.020784 +0.09% $ 0.020824 $ 0.020728
honeyland-honey
$ 1.20K
1502

Frontrow

FRR

 $ 0.000018 -10.61% $ 0.000021 $ 0.000018
frontrow
$ 1.18K
1503

Metaverse Index

MVI

 $ 38.48 +38.37% $ 38.80 $ 27.45
metaverse-index
$ 1.18K
1504

Super Rare Ball Potion

SRBP

 $ 0.000020 -2.04% $ 0.000020 $ 0.000017
super-rare-ball-potion
$ 1.16K
1505

Wownero

WOW

 $ 0.039639 -5.23% $ 0.041874 $ 0.039144
wownero
$ 1.15K
1506

MobiFi

MOFI

 $ 0.002200 -0.01% $ 0.002202 $ 0.002197
mobifi
$ 1.15K
1507

Dogen Finance

DOGEN

 $ 0.000000 +45.40% $ 0.000000 $ 0.000000
dogen-finance
$ 1.14K
1508

Govi

GOVI

 $ 0.074057 +0.04% $ 0.074112 $ 0.073928
govi
$ 1.13K
1509

OIN Finance

OIN

 $ 0.008821 +0.34% $ 0.009592 $ 0.008461
oin-finance
$ 1.12K
1510

Keep network

KEEP

 $ 0.121926 +0.06% $ 0.122528 $ 0.117739
keep network
$ 1.12K
1511

BitCastle

CASTLE

 $ 0.000250 +1.27% $ 0.000250 $ 0.000246
bitcastle
$ 1.11K
1512

Australian Safe Shepherd

ASS

 $ 0.000000 -2.25% $ 0.000000 $ 0.000000
australian-safe-shepherd
$ 1.11K
1513

Tenx

PAY

 $ 0.007810 +6.59% $ 0.007909 $ 0.007320
tenx
$ 1.09K 205.21M $ 1.60M
1514

DeFi Land

DFL

 $ 0.000515 +0.09% $ 0.000516 $ 0.000514
defi-land
$ 1.09K
1515

Veritaseum

VERI

 $ 20.62 +3.99% $ 21.30 $ 19.78
veritaseum
$ 1.07K
1516

CryptoArt.Ai

CART

 $ 0.001550 -1.48% $ 0.001859 $ 0.001499
cryptoart-ai
$ 1.06K
1517

Hurricane Token

HCT

 $ 0.000056 +3.08% $ 0.000060 $ 0.000054
hurricane-token
$ 1.06K
1518

Solice

SLC

 $ 0.000898 -1.55% $ 0.000926 $ 0.000859
solice
$ 1.05K
1519

EdgeSwap

EGS

 $ 0.000524 -1.40% $ 0.000534 $ 0.000524
edgeswap
$ 1.05K
1520

Bikerush

BRT

 $ 0.000022 -3.31% $ 0.000023 $ 0.000020
bikerush
$ 1.05K
1521

LINQ

LINQ

 $ 0.032823 +0.66% $ 0.033025 $ 0.032605
linq
$ 1.03K
1522

CryptoTanks

TANK

 $ 0.000575 -14.20% $ 0.000683 $ 0.000574
cryptotanks
$ 1.02K
1523

MaidSafeCoin_

EMAID

 $ 0.502488 -0.71% $ 0.506697 $ 0.499782
maidsafecoin_
$ 1.00K
1524

CARTMAN

ERIC

 $ 0.000000 +18.30% $ 0.000000 $ 0.000000
cartman
$ 1.00K
1525

Xfit

XFIT

 $ 0.014219 +0.98% $ 0.014372 $ 0.014080
xfit
$ 1.00K
1526

BEEF

BEEF

 $ 0.000001 -0.72% $ 0.000001 $ 0.000001
beef
$ 987.00
1527

Mogul Productions

STARS

 $ 0.000121 +73.12% $ 0.000138 $ 0.000069
mogul-productions
$ 978.00
1528

SUMOTEX

SMTX

 $ 0.002968 -0.71% $ 0.002993 $ 0.002952
sumotex
$ 956.00
1529

DeFrogs

DEFROGS

 $ 92.15 -0.84% $ 93.04 $ 91.81
defrogs
$ 951.00
1530

DAOSquare

RICE

 $ 0.108576 -0.72% $ 0.109485 $ 0.107991
daosquare
$ 940.00
1531

Btse

BTSE

 $ 0.558373 -0.82% $ 0.563604 $ 0.556327
btse
$ 926.00
1532

sKLAY

SKLAY

 $ 0.176836 -0.18% $ 0.177331 $ 0.176338
sklay
$ 914.00
1533

PulseBitcoin

PLSB

 $ 0.015998 -0.71% $ 0.016132 $ 0.015912
pulsebitcoin
$ 908.00
1534

Meli Games

MELI

 $ 0.000068 +7.83% $ 0.000068 $ 0.000060
meli-games
$ 907.00
1535

The Crypto Prophecies

TCP

 $ 0.000785 -2.56% $ 0.000814 $ 0.000756
the-crypto-prophecies
$ 902.00
1536

DEXTF Protocol

DEXTF

 $ 0.171699 -5.10% $ 0.181706 $ 0.168894
dextf-protocol
$ 878.00
1537

Qlindo

QLINDO

 $ 0.000274 +23.02% $ 0.000300 $ 0.000222
qlindo
$ 877.00
1538

Starworks Global

STARX

 $ 0.013247 -0.53% $ 0.013603 $ 0.013150
starworks-global
$ 874.00
1539

Dexioprotocol_

DEXIO

 $ 0.002242 +4.76% $ 0.002252 $ 0.002130
dexioprotocol_
$ 870.00
1540

DecentraWeb

DWEB

 $ 0.016738 -0.75% $ 0.016892 $ 0.016671
decentraweb
$ 856.00
1541

LORDS

LORDS

 $ 0.104026 -0.71% $ 0.104898 $ 0.103466
lords
$ 851.00
1542

Dola

DOLA

 $ 0.906527 -5.59% $ 1.00 $ 0.901644
dola
$ 840.00
1543

MetaShooter

MHUNT

 $ 0.000617 +8.04% $ 0.000632 $ 0.000571
metashooter
$ 834.00
1544

Universal Basic Income

UBI

 $ 0.000393 +4.29% $ 0.000429 $ 0.000374
universal-basic-income
$ 834.00
1545

Rare Ball Potion

RBP

 $ 0.000002 -0.05% $ 0.000002 $ 0.000002
rare-ball-potion
$ 833.00
1546

Etherisc DIP Token

DIP

 $ 0.020895 +100.66% $ 0.021070 $ 0.009296
etherisc-dip-token
$ 828.00
1547

Medishares

MDS

 $ 0.000121 -0.01% $ 0.000121 $ 0.000121
medishares
$ 821.00
1548

XRPayNet

XRPAYNET

 $ 0.000072 -5.39% $ 0.000079 $ 0.000066
xrpaynet
$ 813.00
1549

Kintsugi

KINT

 $ 0.390772 -2.01% $ 0.412303 $ 0.389551
kintsugi
$ 807.00
1550

Filda

FILDA

 $ 0.000969 -3.02% $ 0.001000 $ 0.000935
filda
$ 807.00
1551

YAM v3

YAM

 $ 0.064973 -10.27% $ 0.072648 $ 0.039996
yam-v3
$ 803.00
1552

Artizen

ATNT

 $ 0.001642 -0.24% $ 0.002033 $ 0.001500
artizen
$ 792.00
1553

Neo Tokyo

BYTES

 $ 0.000000 -0.71% $ 0.000000 $ 0.000000
neo-tokyo
$ 778.00
1554

Swerve

SWRV

 $ 0.005439 +4.97% $ 0.005574 $ 0.004721
swerve
$ 776.00 20.95M $ 113.97K
1555

NovaCore

NCOR

 $ 0.000120 +8.47% $ 0.000120 $ 0.000110
novacore
$ 776.00
1556

Shita-kiri Suzume

SUZUME

 $ 0.000000 -0.82% $ 0.000000 $ 0.000000
shita-kiri-suzume
$ 772.00
1557

Hermes DAO

HMX

 $ 0.003945 -0.28% $ 0.003969 $ 0.003924
hermes-dao
$ 761.00
1558

Realtract

RET

 $ 0.000026 +0.55% $ 0.000026 $ 0.000025
realtract
$ 753.00
1559

Blocto Token

BLT

 $ 0.002967 +0.26% $ 0.003077 $ 0.002947
blocto-token
$ 751.00
1560

KaboChan

KABO

 $ 0.000100 +0.32% $ 0.000101 $ 0.000099
kabochan
$ 749.00
1561

NerdBot

NERD

 $ 0.003611 -11.00% $ 0.004152 $ 0.003009
nerdbot
$ 745.00
1562

BSCPAD

BSCPAD

 $ 0.054941 +1.31% $ 0.054974 $ 0.054192
bscpad
$ 741.00 26.10M $ 1.43M
1563

Tokenclub

TCT

 $ 0.000873 +1.75% $ 0.000873 $ 0.000772
tokenclub
$ 737.00 481.42M $ 420.25K
1564

Green Beli

GRBE

 $ 0.001001 -0.07% $ 0.001003 $ 0.001000
green-beli
$ 734.00
1565

Kitten.Finance

KIF

 $ 11.03 +5.13% $ 11.04 $ 10.13
kittenfinance
$ 732.00
1566

Leverj

LEV

 $ 0.002549 +8.50% $ 0.002550 $ 0.002346
leverj
$ 723.00
1567

KeeperDAO

ROOK

 $ 0.837681 -3.79% $ 0.871575 $ 0.835999
keeperdao
$ 719.00
1568

Huobitoken

HT

 $ 0.515933 -3.08% $ 0.542129 $ 0.509111
huobitoken
$ 711.00 50.00M $ 25.79M
1569

Vibing Cat

VCAT

 $ 0.888034 +0.09% $ 0.889768 $ 0.885686
vibing-cat
$ 702.00
1570

Cred

LBA

 $ 0.000248 -0.47% $ 0.000249 $ 0.000233
cred
$ 691.00 603.52M $ 149.73K
1571

Changer

CNG

 $ 0.009771 +45.59% $ 0.010878 $ 0.004723
changer
$ 689.00
1572

Game

GTC

 $ 0.000525 +0.02% $ 0.000539 $ 0.000525
game
$ 689.00 603.56M $ 317.09K
1573

PREMA

PRMX

 $ 0.000001 -0.32% $ 0.000001 $ 0.000001
prema
$ 684.00
1574

Hoge Finance

HOGE

 $ 0.000012 +1.06% $ 0.000012 $ 0.000012
hoge-finance
$ 676.00
1575

Eosdac

EOSDAC

 $ 0.000284 +4.52% $ 0.000284 $ 0.000267
eosdac
$ 671.00
1576

Metahero

HERO

 $ 0.002163 -0.48% $ 0.002223 $ 0.002161
metahero
$ 664.00
1577

Capital DAO Starter Token

CDS

 $ 0.000859 +1.18% $ 0.000864 $ 0.000849
capital-dao-starter-token
$ 662.00
1578

Hotpot Base Token

POT

 $ 0.003972 +2.41% $ 0.003974 $ 0.003773
hotpot-base-token
$ 661.00
1579

Xi Token

XI

 $ 0.002702 +0.79% $ 0.002800 $ 0.002677
xi-token
$ 661.00
1580

Kuma Inu

KUMA

 $ 0.000000 -2.12% $ 0.000000 $ 0.000000
kuma-inu
$ 660.00
1581

PVC Meta

PVC

 $ 0.014392 -1.67% $ 0.015350 $ 0.013786
pvc-meta
$ 653.00
1582

LuckyToad

TOAD

 $ 0.000506 -2.05% $ 0.000518 $ 0.000504
luckytoad
$ 651.00
1583

Spectra Chain

SPCT

 $ 0.000479 -0.23% $ 0.000486 $ 0.000478
spectra-chain
$ 649.00
1584

Produce AI

PRAI

 $ 0.003830 -1.01% $ 0.003875 $ 0.003815
produce-ai
$ 647.00
1585

ankrETH

AETH

 $ 3,915.93 -0.72% $ 3,948.70 $ 3,894.83
ankreth
$ 640.00
1586

Hive Dollars

HBD

 $ 0.972094 -2.05% $ 0.993552 $ 0.966858
hive-dollars
$ 639.00
1587

SolChicks Shards

SHARDS

 $ 0.000226 +0.09% $ 0.000227 $ 0.000226
solchicks-shards
$ 633.00
1588

Binemon

BIN

 $ 0.000441 -0.46% $ 0.000448 $ 0.000440
binemon
$ 624.00
1589

Cometh

MUST

 $ 4.77 +0.01% $ 5.07 $ 4.75
cometh
$ 620.00
1590

Honey Deluxe

HONEYD

 $ 0.019008 -0.72% $ 0.019167 $ 0.018906
honey-deluxe
$ 616.00
1591

Generaitiv

GAI

 $ 0.066221 +1.55% $ 0.066583 $ 0.064709
generaitiv
$ 613.00
1592

DeHive

DHV

 $ 0.017183 +0.51% $ 0.018782 $ 0.016650
dehive
$ 607.00
1593

Nsure.Network

NSURE

 $ 0.002532 +1.67% $ 0.002534 $ 0.002488
nsure-network
$ 599.00
1594

Public Mint

MINT

 $ 0.001355 -0.65% $ 0.001365 $ 0.001349
public-mint
$ 591.00
1595

Octopus Protocol

OPS

 $ 0.000687 +0.87% $ 0.000717 $ 0.000670
octopus-protocol
$ 588.00
1596

Unlock Protocol

UDT

 $ 7.99 -11.11% $ 9.68 $ 7.83
unlock-protocol
$ 581.00
1597

Mithril

MITH

 $ 0.000166 -2.82% $ 0.000174 $ 0.000166
mithril
$ 580.00 619.00M $ 103.02K
1598

Iqcash

IQ

 $ 0.005497 -3.04% $ 0.005669 $ 0.005386
iqcash
$ 575.00
1599

Primas

PST

 $ 0.001417 -0.01% $ 0.001418 $ 0.001415
primas
$ 567.00 51.20M $ 72.53K
1600

ETHPad

ETHPAD

 $ 0.002291 +6.56% $ 0.002316 $ 0.002150
ethpad
$ 564.00
← Предишно 100 Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept