BTC/USD
$ 98,666  -0.66%
BTC/EUR
€ 94,946  -0.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,691  -0.65%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.90B
Altcoin volume
$ 37.62B
Crypto market cap
$ 3.09T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
← Trước 100 Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1501

cVault.finance

CORE

 $ 4,191.60 -0.28% $ 4,230.06 $ 4,183.13
cvault-finance
$ 1.44K 10.00K $ 41.91M
1502

Playcent

PCNT

 $ 0.003252 -0.01% $ 0.003257 $ 0.003247
playcent
$ 1.44K
1503

ReapChain

REAP

 $ 0.000045 -0.01% $ 0.000045 $ 0.000045
reapchain
$ 1.43K
1504

XRP20

XRP20

 $ 0.000017 -0.44% $ 0.000017 $ 0.000017
xrp20
$ 1.43K
1505

Realm

REALM

 $ 0.000941 +0.49% $ 0.000943 $ 0.000935
realm
$ 1.41K
1506

Raidennetwork

RDN

 $ 0.004149 -0.01% $ 0.004156 $ 0.004143
raidennetwork
$ 1.39K 50.00M $ 207.45K
1507

TomTomCoin

TOMS

 $ 0.000017 -5.57% $ 0.000018 $ 0.000017
tomtomcoin
$ 1.39K
1508

Manifold Finance

FOLD

 $ 25.69 -0.65% $ 26.01 $ 25.66
manifold-finance
$ 1.37K
1509

Monavale

MONA

 $ 56.45 -0.44% $ 56.97 $ 56.31
monavale
$ 1.36K
1510

chabit

CB8

 $ 0.016270 -0.07% $ 0.016340 $ 0.016232
chabit
$ 1.36K
1511

Hoppy_

HOPPY

 $ 0.000000 -0.44% $ 0.000000 $ 0.000000
hoppy_
$ 1.34K
1512

Mainframe

MFT

 $ 0.082751 +10.53% $ 0.082878 $ 0.072165
mainframe
$ 1.32K 2.16B $ 179.05M
1513

MetaOctagon

MOTG

 $ 0.000503 +7.99% $ 0.000504 $ 0.000465
metaoctagon
$ 1.31K
1514

Mobius

MOBI

 $ 0.007303 -0.02% $ 0.007315 $ 0.007292
mobius
$ 1.31K
1515

Duck Dao

DUCK

 $ 0.001960 -0.44% $ 0.001978 $ 0.001953
duck dao
$ 1.31K
1516

Efinity

EFI

 $ 0.113610 -0.69% $ 0.115031 $ 0.094748
efinity
$ 1.30K
1517

Single Finance

SINGLE

 $ 0.000490 -0.01% $ 0.000490 $ 0.000489
single-finance
$ 1.29K
1518

Cred

LBA

 $ 0.000280 0.00% $ 0.000281 $ 0.000280
cred
$ 1.29K 603.52M $ 169.04K
1519

Terran Coin

TRR

 $ 0.000378 -0.54% $ 0.000381 $ 0.000378
terran-coin
$ 1.29K
1520

CyberDragon Gold

GOLD

 $ 0.002087 +0.04% $ 0.002090 $ 0.002083
cyberdragon-gold
$ 1.26K
1521

BNS Token

BNS

 $ 0.000101 +0.72% $ 0.000102 $ 0.000098
bns-token
$ 1.24K
1522

Etherland

ELAND

 $ 0.133712 -0.66% $ 0.135350 $ 0.133543
etherland
$ 1.23K
1523

Australian Safe Shepherd

ASS

 $ 0.000000 +0.28% $ 0.000000 $ 0.000000
australian-safe-shepherd
$ 1.22K
1524

Merit Circle

MC

 $ 0.216446 -2.64% $ 0.223644 $ 0.216216
merit-circle
$ 1.22K
1525

Cramer Coin

CRAMER

 $ 0.000468 -0.17% $ 0.000472 $ 0.000467
cramer-coin
$ 1.21K
1526

Yieldification

YDF

 $ 0.000557 -1.48% $ 0.000566 $ 0.000550
yieldification
$ 1.19K
1527

Bumper

BUMP

 $ 0.038816 -0.66% $ 0.039292 $ 0.038767
bumper
$ 1.19K
1528

Pando

PANDO

 $ 0.000256 -1.34% $ 0.000260 $ 0.000256
pando
$ 1.18K
1529

Bitcoinx

BCX

 $ 0.000190 -8.49% $ 0.000222 $ 0.000190
bitcoinx
$ 1.16K
1530

Keep network

KEEP

 $ 0.138671 -1.59% $ 0.141178 $ 0.138616
keep network
$ 1.16K
1531

Morra

MORRA

 $ 0.006726 -0.81% $ 0.006807 $ 0.006719
morra
$ 1.16K
1532

Rocket Vault

RVF

 $ 0.116741 +0.61% $ 0.116879 $ 0.103923
rocket-vault
$ 1.15K
1533

Rowantoken

RWN

 $ 0.015516 -3.73% $ 0.016296 $ 0.015516
rowantoken
$ 1.14K
1534

Cudos

CUDOS

 $ 0.010692 -0.44% $ 0.010799 $ 0.010665
cudos
$ 1.13K
1535

DECENTRACARD

DCARD

 $ 0.001319 -0.35% $ 0.001329 $ 0.001314
decentracard
$ 1.13K
1536

PolyPad

POLYPAD

 $ 0.000632 -0.01% $ 0.000633 $ 0.000631
polypad
$ 1.12K
1537

Prism

PRISM

 $ 0.001316 -0.01% $ 0.001318 $ 0.001314
prism
$ 1.11K
1538

Ratio Protocol

RATIO

 $ 0.000596 -0.01% $ 0.000597 $ 0.000595
ratio-protocol
$ 1.10K
1539

Position Token

POSI

 $ 0.007159 +1.08% $ 0.007246 $ 0.007009
position-token
$ 1.10K
1540

Pengy

PENGY

 $ 0.000014 -0.28% $ 0.000014 $ 0.000014
pengy
$ 1.10K
1541

Etherisc DIP Token

DIP

 $ 0.032767 -0.66% $ 0.033168 $ 0.032725
etherisc-dip-token
$ 1.09K
1542

Superbitcoin

SBTC

 $ 0.246828 +0.19% $ 0.247184 $ 0.245963
superbitcoin
$ 1.09K
1543

AIBabyDoge

AIBABYDOGE

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
aibabydoge
$ 1.08K
1544

PERI Finance

PERI

 $ 0.071423 +0.01% $ 0.071529 $ 0.071305
peri-finance
$ 1.07K
1545

Drep

DREP

 $ 0.004179 +0.03% $ 0.004186 $ 0.004173
drep
$ 1.06K
1546

PolkaWar

PWAR

 $ 0.000977 +1.10% $ 0.000995 $ 0.000956
polkawar
$ 1.06K
1547

CoinBot

COINBT

 $ 0.314505 -0.28% $ 0.317390 $ 0.313869
coinbot
$ 1.05K
1548

PulseBitcoin

PLSB

 $ 0.025087 -0.65% $ 0.025395 $ 0.025055
pulsebitcoin
$ 1.05K
1549

Green Beli

GRBE

 $ 0.000409 +0.48% $ 0.000409 $ 0.000405
green-beli
$ 1.03K
1550

EFFORCE

WOZX

 $ 0.003199 -0.68% $ 0.003227 $ 0.003194
efforce
$ 1.02K
1551

EthXY

SEXY

 $ 0.144274 -1.54% $ 0.147175 $ 0.144094
ethxy
$ 1.02K
1552

DinoX

DNXC

 $ 0.000761 +0.05% $ 0.000762 $ 0.000759
dinox
$ 1.01K
1553

FunFi

FNF

 $ 0.000014 -0.01% $ 0.000014 $ 0.000014
funfi
$ 1.01K
1554

TiFi

TIFI

 $ 0.000000 -1.09% $ 0.000000 $ 0.000000
tifi
$ 982.00
1555

StrikeX

STRX

 $ 0.039013 +0.37% $ 0.039061 $ 0.038822
strikex
$ 978.00
1556

SolRazr

SOLR

 $ 0.018617 -0.01% $ 0.018648 $ 0.018589
solrazr
$ 972.00
1557

Bikerush

BRT

 $ 0.000014 -6.05% $ 0.000015 $ 0.000014
bikerush
$ 954.00
1558

LemonChain

LEMC

 $ 0.000292 -0.31% $ 0.000294 $ 0.000291
lemonchain
$ 938.00
1559

Ridotto

RDT

 $ 0.013167 -0.81% $ 0.013338 $ 0.013122
ridotto
$ 922.00
1560

BullPerks

BLP

 $ 0.040476 -0.01% $ 0.040538 $ 0.040401
bullperks
$ 911.00
1561

AliceNet

ALCA

 $ 0.027762 -0.66% $ 0.028102 $ 0.027727
alicenet
$ 911.00
1562

HeroVerse

HER

 $ 0.003787 +4.16% $ 0.003791 $ 0.003632
heroverse
$ 904.00
1563

dFund

DFND

 $ 0.000323 +0.04% $ 0.000324 $ 0.000323
dfund
$ 904.00
1564

PREMA

PRMX

 $ 0.000001 +19.56% $ 0.000001 $ 0.000001
prema
$ 886.00
1565

Blin Metaverse

BLIN

 $ 0.001334 +0.04% $ 0.001336 $ 0.001332
blin-metaverse
$ 884.00
1566

Eeyor

EEYOR

 $ 0.000000 -0.44% $ 0.000000 $ 0.000000
eeyor
$ 884.00
1567

Petals

PTS

 $ 0.000005 -0.01% $ 0.000005 $ 0.000005
petals
$ 880.00
1568

Switch_

SWITCH

 $ 0.001339 -0.65% $ 0.001355 $ 0.001337
switch_
$ 863.00
1569

Polker

PKR

 $ 0.002130 -0.01% $ 0.002134 $ 0.002127
polker
$ 860.00
1570

ShoeFy

SHOE

 $ 0.001644 -0.10% $ 0.001647 $ 0.001642
shoefy
$ 855.00
1571

Robo Token

ROBO

 $ 0.028176 -0.44% $ 0.028435 $ 0.028119
robo-token
$ 842.00
1572

RankerDao

RANKER

 $ 0.000157 -0.01% $ 0.000158 $ 0.000157
rankerdao
$ 837.00
1573

Vidya

VIDYA

 $ 0.066139 -0.44% $ 0.066746 $ 0.065976
vidya
$ 830.00
1574

WoofWork.io

WOOF

 $ 0.000193 +0.36% $ 0.000194 $ 0.000192
woofwork-io
$ 827.00
1575

Shiryo-Inu

SHIRYO-INU

 $ 0.000000 -0.44% $ 0.000000 $ 0.000000
shiryo-inu
$ 824.00
1576

NFTX

NFTX

 $ 28.07 -0.65% $ 28.41 $ 28.03
nftx
$ 822.00
1577

Wonderman Nation

WNDR

 $ 0.019327 +0.25% $ 0.019354 $ 0.019194
wonderman-nation
$ 818.00
1578

Delphy

DPY

 $ 0.001488 +0.10% $ 0.001536 $ 0.001485
delphy
$ 816.00 31.41M $ 46.74K
1579

Rebel Bots

RBLS

 $ 0.010982 -0.01% $ 0.011001 $ 0.010966
rebel-bots
$ 814.00
1580

Larix

LARIX

 $ 0.000098 -0.01% $ 0.000098 $ 0.000098
larix
$ 801.00
1581

Filda

FILDA

 $ 0.000998 +0.04% $ 0.001000 $ 0.000997
filda
$ 799.00
1582

TosDis

DIS

 $ 1.65 -0.01% $ 1.66 $ 1.65
tosdis
$ 789.00
1583

Hpb

HPB

 $ 0.004318 +17.75% $ 0.004324 $ 0.003663
hpb
$ 785.00
1584

ITSBLOC

ITSB

 $ 0.000044 +0.04% $ 0.000044 $ 0.000044
itsbloc
$ 785.00
1585

Round X

RNDX

 $ 0.000014 +0.67% $ 0.000014 $ 0.000014
round-x
$ 783.00
1586

Solice

SLC

 $ 0.001000 +0.09% $ 0.001031 $ 0.000998
solice
$ 781.00
1587

LuckysLeprecoin

LUCKYSLP

 $ 0.000000 -0.44% $ 0.000000 $ 0.000000
luckysleprecoin
$ 778.00
1588

BEEF

BEEF

 $ 0.000002 -0.66% $ 0.000002 $ 0.000002
beef
$ 764.00
1589

iDeFiYieldProtocol

IDYP

 $ 0.000910 -0.01% $ 0.000911 $ 0.000908
idefiyieldprotocol
$ 751.00
1590

Atari Token

ATRI

 $ 0.000250 -0.44% $ 0.000252 $ 0.000249
atari-token
$ 732.00
1591

Anduschain

DEB

 $ 0.004403 -0.01% $ 0.004410 $ 0.004395
anduschain
$ 723.00
1592

MerchDAO

MRCH

 $ 0.004604 -0.01% $ 0.004612 $ 0.004597
merchdao
$ 713.00
1593

Bistroo

BIST

 $ 0.014103 -0.20% $ 0.014198 $ 0.014012
bistroo
$ 712.00
1594

BunnyPark

BP

 $ 0.001729 +0.04% $ 0.001732 $ 0.001726
bunnypark
$ 710.00
1595

LOCGame

LOCG

 $ 0.003109 -0.01% $ 0.003114 $ 0.003104
locgame
$ 707.00
1596

Pnetwok

PNT

 $ 0.004795 +2.61% $ 0.004807 $ 0.004655
pnetwok
$ 695.00
1597

OceanLand

OLAND

 $ 0.000198 +0.12% $ 0.000199 $ 0.000198
oceanland
$ 691.00
1598

Bottos

BTO

 $ 0.000311 +0.04% $ 0.000311 $ 0.000310
bottos
$ 685.00 498.47M $ 154.96K
1599

IlluminatiCoin

NATI

 $ 0.000001 -0.28% $ 0.000001 $ 0.000001
illuminaticoin
$ 680.00
1600

Dinger Token

DINGER

 $ 0.000002 -0.22% $ 0.000002 $ 0.000002
dinger-token
$ 672.00
← Trước 100 Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept