BTC/USD
$ 98,784  -0.22%
BTC/EUR
€ 94,284  -0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,216  -0.53%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.15B
Altcoin volume
$ 98.62B
Crypto market cap
$ 3.10T
# όνομα Τιμή Τιμή Αθ Ημερομηνία Αθ Ημέρες από το % από αθ
1101

AstroFarms LEO

$ 8.7407099 $ 24.929619 07-21-2022 856 -64.94%
1102

MOBIX MOBX

$ 0.04126008 $ 0.13796991 10-28-2022 756 -70.09%
1103

DocuChain DCCT

$ 0.00052070 $ 0.01125218 05-11-2022 927 -95.37%
1104

Misbloc MSB

$ 0.00034120 $ 5.1242001 06-29-2021 1242 -99.99%
1105

Nodle Network NODL

$ 0.00338345 $ 0.01316412 03-11-2024 256 -74.30%
1106

BLACKHOLE PROTOCOL BLACK

$ 0.01186815 $ 0.28687611 08-10-2021 1200 -95.86%
1107

MMPRO Token MMPRO

$ 0.04670792 $ 0.81126454 04-10-2022 958 -94.24%
1108

Civilization CIV

$ 0.01156284 $ 0.25181809 01-12-2022 1045 -95.41%
1109

Launchpool LPOOL

$ 0.04763630 $ 59.832686 02-23-2021 1368 -99.92%
1110

Sessia KICKS

$ 0.00013808 $ 0.82563181 07-07-2021 1235 -99.98%
1111

LUKSO LYXE

$ 2.4200247 $ 41.101415 11-04-2021 1115 -94.11%
1112

Unisocks SOCKS

$ 38,700.86 $ 199,691.5 08-09-2021 1201 -80.62%
1113

Kok KOK

$ 0.00032543 $ 6.9262252 02-26-2022 1001 -100.00%
1114

Zelwin ZLW

$ 0.00179061 $ 14.593235 12-09-2021 1080 -99.99%
1115

Lossless LSS

$ 0.06023701 $ 2.7543890 10-19-2021 1130 -97.81%
1116

Quantumresistant QRL

$ 0.30164921 $ 3.8030221 01-10-2018 2509 -92.07%
1117

Perion PERC

$ 0.25785014 $ 2.4618233 02-02-2022 1025 -89.53%
1118

Protocon PEN

$ 0.11152149 $ 0.18839146 08-31-2023 450 -40.80%
1119

KLAYswap Protocol KSP

$ 0.23017141 $ 84.193285 04-02-2021 1330 -99.73%
1120

Dopex DPX

$ 11.200584 $ 4,375.381 01-16-2022 1042 -99.74%
1121

WorkQuest WQT

$ 0.00005601 $ 1.0044253 04-06-2021 1326 -99.99%
1122

Bihu KEY

$ 0.00349439 $ 0.01574538 03-15-2024 252 -77.81%
1123

OHO OHO

$ 0.00103902 $ 0.02262693 10-31-2022 753 -95.41%
1124

Oddz ODDZ

$ 0.00929476 $ 3.7186558 04-06-2021 1327 -99.75%
1125

GenesysGo Shadow SHDW

$ 0.39577093 $ 2.3574388 03-27-2024 240 -83.21%
1126

Thetan Arena THG

$ 0.01641746 $ 20.254558 12-03-2021 1086 -99.92%
1127

FERMA SOSEDI FERMA

$ 0.11748077 $ 0.35037337 04-21-2024 216 -66.47%
1128

Hoge Finance HOGE

$ 0.00003168 $ 0.00113083 03-15-2021 1349 -97.20%
1129

XALPHA.AI XALPHA

$ 0.04074955 $ 0.30573246 03-10-2024 257 -86.67%
1130

Jeo Boden BODEN

$ 0.00424245 $ 1.0214855 04-12-2024 224 -99.58%
1131

Soldex SOLX

$ 0.00004592 $ 0.12960868 12-10-2021 1078 -99.96%
1132

Angola AGLA

$ 0.00327693 $ 0.51595052 02-09-2023 652 -99.36%
1133

UNILAPSE UNILAPSE

$ 0.00384259 $ 0.10831549 01-03-2024 325 -96.45%
1134

Neighbourhoods NHT

$ 0.00045616 $ 0.00400143 09-05-2024 79 -88.60%
1135

Future1coin F1C

$ 0.00033928 $ 0.01363638 07-02-2019 1971 -97.51%
1136

Anduschain DEB

$ 0.00546996 $ 0.10683143 06-23-2022 884 -94.88%
1137

Dojo Protocol DOAI

$ 0.00272190 $ 0.03675290 09-06-2024 77 -92.59%
1138

Hermez Network HEZ

$ 4.1557138 $ 10.203447 12-27-2021 1062 -59.27%
1139

Pocketcoin PKOIN

$ 0.62484027 $ 3.6941253 09-18-2021 1162 -83.09%
1140

DexNet DEXNET

$ 0.06005759 $ 0.06899393 09-05-2024 79 -12.95%
1141

Day By Day DBD

$ 0.00231854 $ 0.40366553 02-09-2022 1018 -99.43%
1142

Wicrypt WNT

$ 0.03285584 $ 0.60553665 12-27-2023 331 -94.57%
1143

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 520 -98.88%
1144

Archer DAO Governance Token ARCH

$ 0.02578861 $ 9.0813767 09-09-2021 1171 -99.72%
1145

JovJou JOVJOU

$ 0.00313581 $ 0.09407754 11-13-2023 375 -96.67%
1146

Keep network KEEP

$ 0.13116753 $ 1.5826840 09-10-2020 1534 -91.71%
1147

Metagalaxy Land MEGALAND

$ 0.00021321 $ 0.00000001 12-04-2021 1084 2132004.40%
1148

AgeOfGods AOG

$ 0.00365899 $ 1.1076610 01-05-2022 1052 -99.67%
1149

Veraone VRO

$ 91.196407 $ 96.055633 11-07-2024 15 -5.06%
1150

Cyclos CYS

$ 0.01526319 $ 4.1275430 09-22-2021 1157 -99.63%
1151

Degen Zoo DZOO

$ 0.00482689 $ 0.08724152 03-16-2023 618 -94.47%
1152

XMON XMON

$ 809.95999 $ 87,337.09 01-11-2022 1046 -99.07%
1153

Bazed Games BAZED

$ 0.05027000 $ 0.52105915 03-16-2024 252 -90.35%
1154

Cryptosoul SOUL

$ 0.15207914 $ 0.00598612 03-10-2021 1354 2440.53%
1155

Tapmydata TAP

$ 0.00093839 $ 1.0061251 03-28-2021 1335 -99.91%
1156

Dero DERO

$ 1.3756391 $ 27.309059 10-10-2021 1140 -94.96%
1157

Web3Camp 3P

$ 0.00000000 $ 0.00000014 02-18-2023 643 -97.06%
1158

Throne THN

$ 0.00117313 $ 8.6582612 09-22-2021 1158 -99.99%
1159

Baasid BAAS

$ 0.00050876 $ 0.02397758 04-05-2021 1328 -97.88%
1160

Gleec GLEEC

$ 0.08238511 $ 6.2941754 03-29-2020 1700 -98.69%
1161

Mist MIST

$ 0.00722850 $ 0.38634536 05-09-2021 1294 -98.13%
1162

Qmall QMALL

$ 0.08188297 $ 1.3687437 05-05-2022 933 -94.02%
1163

Bholdus Token BHO

$ 0.00020984 $ 0.08565565 10-12-2021 1138 -99.76%
1164

Gny GNY

$ 0.01049548 $ 3.8895331 03-19-2021 1345 -99.73%
1165

SUP SUP

$ 0.15242193 $ 487.85578 03-25-2021 1339 -99.97%
1166

Wownero WOW

$ 0.09878574 $ 2.1375809 04-22-2021 1310 -95.38%
1167

Bitrock BITROCK

$ 0.04920299 $ 0.30341004 07-29-2023 482 -83.78%
1168

Handshake HNS

$ 0.01196225 $ 0.84793361 05-05-2021 1297 -98.59%
1169

VIBLO VIBLO

$ 0.00053456 $ 0.05007556 01-31-2022 1027 -98.93%
1170

Shezmu SHEZMU

$ 2.9320881 $ 35.385185 01-18-2024 310 -91.71%
1171

HAVAH HVH

$ 0.00393854 $ 0.05394672 03-08-2024 259 -92.70%
1172

Rocket Vault RVF

$ 0.17613300 $ 1.0365908 04-15-2021 1318 -83.01%
1173

Xero AI XEROAI

$ 0.01968480 $ 0.08846899 04-11-2024 226 -77.75%
1174

MetaVisa Protocol MESA

$ 0.00005608 $ 0.40049714 02-05-2022 1022 -99.99%
1175

TG.Casino TGC

$ 0.14373013 $ 0.73903931 03-17-2024 250 -80.55%
1176

Aragon ANT

$ 5.8420251 $ 14.745865 04-06-2021 1327 -60.38%
1177

StrikeX STRX

$ 0.04723412 $ 0.20464587 10-20-2021 1130 -76.92%
1178

XRPayNet XRPAYNET

$ 0.00015956 $ 0.00822556 12-04-2022 719 -98.06%
1179

ParaSwap PSP

$ 0.02020622 $ 1.7279396 11-16-2021 1103 -98.83%
1180

GMCoin GMCOIN

$ 0.18607453 $ 1.3249827 03-12-2022 987 -85.96%
1181

Pitbull PIT

$ 0.00000000 $ 0.00000001 11-15-2021 1104 -96.40%
1182

sKLAY SKLAY

$ 0.20700943 $ 4.5118893 03-30-2021 1334 -95.41%
1183

KINE KINE

$ 0.01241271 $ 5.9353570 03-20-2021 1343 -99.79%
1184

cVault.finance CORE

$ 4,839.421 $ 19,574.02 09-16-2021 1163 -75.28%
1185

HoDooi HOD

$ 0.00226228 $ 0.22034616 12-05-2021 1083 -98.97%
1186

ISKRA ISK

$ 0.02173803 $ 0.41660654 10-08-2022 777 -94.78%
1187

Inu Inu INUINU

$ 0.00000000 $ 0.00000000 08-12-2022 834 0%
1188

CFX Quantum CFXQ

$ 0.00321524 $ 0.09178517 05-26-2021 1276 -96.50%
1189

Miner Arena MINAR

$ 0.03053022 $ 0.40815813 01-20-2024 308 -92.52%
1190

NASDEX Token NSDX

$ 0.02095046 $ 6.6998600 12-29-2023 329 -99.69%
1191

Virtue Poker Points VPP

$ 0.00500880 $ 1.0799994 09-18-2021 1162 -99.54%
1192

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 235 0%
1193

Daex DAX

$ 0.00349848 $ 0.19443000 05-06-2018 2393 -98.20%
1194

Gold Fever Native Gold NGL

$ 0.06070258 $ 10.686445 12-02-2021 1087 -99.43%
1195

Rebus REBUS

$ 0.00068388 $ 0.09712466 12-10-2022 713 -99.30%
1196

DOGE-1 DOGE1

$ 0.13694800 $ 1.6614104 10-16-2023 403 -91.76%
1197

Skeb SKEB

$ 0.00053157 $ 0.01478932 10-18-2022 766 -96.41%
1198

EFFORCE WOZX

$ 0.00302542 $ 3.8547731 12-09-2020 1444 -99.92%
1199

DUST Protocol DUST

$ 0.06907233 $ 3.8802191 08-29-2022 816 -98.22%
1200

P00LS 00

$ 0.10744173 $ 2.7820956 11-15-2022 738 -96.14%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more