BTC/USD
$ 98,847  -0.16%
BTC/EUR
€ 94,344  -0.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,195  -0.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.50B
Altcoin volume
$ 98.22B
Crypto market cap
$ 3.10T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1201

ROGin AI

ROG

 $ 0.492390 -0.24% $ 0.499249 $ 0.491704
rogin-ai
$ 23.90K
1202

Mantle

MNTL

 $ 0.002807 -1.10% $ 0.002838 $ 0.002647
mantle
$ 23.80K
1203

UniLayer

LAYER

 $ 0.039844 +3.11% $ 0.040284 $ 0.038184
unilayer
$ 23.55K
1204

Media Licensing Token

MLT

 $ 0.025766 +4.36% $ 0.025794 $ 0.024587
media-licensing-token
$ 23.53K
1205

EFFORCE

WOZX

 $ 0.003027 -3.17% $ 0.003300 $ 0.002924
efforce
$ 23.29K
1206

Giresunspor Token

GRS

 $ 0.427556 +6.66% $ 0.428436 $ 0.398043
giresunspor-token
$ 23.05K
1207

Plastiks

PLASTIK

 $ 0.005131 +8.57% $ 0.005505 $ 0.004680
plastiks
$ 22.45K
1208

CUBIX

CUBIX

 $ 0.000394 +0.11% $ 0.000394 $ 0.000392
cubix
$ 21.90K
1209

ARIVA

ARV

 $ 0.000020 +0.63% $ 0.000021 $ 0.000019
ariva
$ 21.85K
1210

Veruscoin

VRSC

 $ 4.64 -0.29% $ 4.71 $ 4.57
veruscoin
$ 21.83K
1211

Metaverse Index

MVI

 $ 40.67 +9.81% $ 60.52 $ 30.64
metaverse-index
$ 21.73K
1212

Aurory

AURY

 $ 0.208408 -1.26% $ 0.211976 $ 0.208166
aurory
$ 21.22K
1213

Railgun

RAIL

 $ 1.51 +42.49% $ 1.51 $ 0.729709
railgun
$ 21.15K
1214

PVC Meta

PVC

 $ 0.009660 +1.56% $ 0.009923 $ 0.009488
pvc-meta
$ 21.11K
1215

Namecoin

NMC

 $ 0.890794 +2.97% $ 0.917510 $ 0.859116
namecoin
$ 21.09K 8.17M $ 7.28M
1216

4-CHAN

4CHAN

 $ 0.000000 -0.03% $ 0.000000 $ 0.000000
4-chan
$ 20.94K
1217

Revest Finance

RVST

 $ 0.025427 +6.14% $ 0.025459 $ 0.023752
revest-finance
$ 20.85K
1218

Unlock Protocol

UDT

 $ 15.09 -0.16% $ 15.11 $ 15.01
unlock-protocol
$ 20.77K
1219

FNCY

FNCY

 $ 0.005584 -10.54% $ 0.006443 $ 0.005480
fncy
$ 20.74K
1220

Vidya

VIDYA

 $ 0.064650 +2.11% $ 0.064798 $ 0.062939
vidya
$ 20.67K
1221

Fable Of The Dragon

TYRANT

 $ 0.095980 +2.00% $ 0.095986 $ 0.093662
fable-of-the-dragon
$ 20.67K
1222

Horizon Protocol

HZN

 $ 0.013140 +4.83% $ 0.013736 $ 0.012218
horizon-protocol
$ 20.63K
1223

Tower token

TOWER

 $ 0.001497 +4.91% $ 0.001503 $ 0.001402
tower-token
$ 20.41K
1224

Hedron

HDRN

 $ 0.000000 +0.55% $ 0.000000 $ 0.000000
hedron
$ 20.32K
1225

Okuru

XOT

 $ 9.51 -0.52% $ 9.60 $ 9.40
okuru
$ 20.19K
1226

Ramestta

RAMA

 $ 0.052148 +8.47% $ 0.052151 $ 0.047964
ramestta
$ 20.11K
1227

Gameswap

GSWAP

 $ 0.193561 +3.75% $ 0.194004 $ 0.186095
gameswap
$ 20.04K
1228

NuCypher

NU

 $ 0.093857 -0.53% $ 0.170921 $ 0.086786
nucypher
$ 19.95K 349.42M $ 32.79M
1229

Tokenize Xchange

TKX

 $ 11.68 +1.04% $ 11.89 $ 11.37
tokenize-xchange
$ 19.88K
1230

Bware INFRA

INFRA

 $ 0.131605 +4.96% $ 0.140428 $ 0.125192
bware-infra
$ 19.84K
1231

Hive Dollars

HBD

 $ 1.01 +1.62% $ 1.15 $ 0.946636
hive-dollars
$ 19.35K
1232

SENATE

SENATE

 $ 0.042218 +7.34% $ 0.042219 $ 0.039274
senate
$ 19.34K
1233

BonusBlock

BONUS

 $ 0.034653 +0.61% $ 0.035021 $ 0.033664
bonusblock
$ 19.09K
1234

PepeMoon

PEPE

 $ 0.000022 +6.56% $ 0.000022 $ 0.000020
pepemoon
$ 19.01K
1235

IlluminatiCoin

NATI

 $ 0.000001 +3.23% $ 0.000001 $ 0.000001
illuminaticoin
$ 18.99K
1236

Kaizen

KZEN

 $ 0.001383 +1.32% $ 0.001386 $ 0.001364
kaizen
$ 18.98K
1237

Dacxi

DACXI

 $ 0.003051 -2.83% $ 0.003165 $ 0.003032
dacxi
$ 18.95K
1238

Homer

SIMPSON

 $ 0.000000 -0.16% $ 0.000000 $ 0.000000
homer
$ 18.93K
1239

OrangeDX

O4DX

 $ 0.020816 -0.60% $ 0.021309 $ 0.020226
orangedx
$ 18.89K
1240

Pibble

PIB

 $ 0.000457 +5.71% $ 0.000473 $ 0.000414
pibble
$ 18.81K
1241

ThreeFold Token

TFT

 $ 0.013809 +30.12% $ 0.014258 $ 0.010612
threefold-token
$ 18.78K
1242

Bitcoindiamond

BCD

 $ 0.098524 +19.54% $ 0.098940 $ 0.080719
bitcoindiamond
$ 18.62K 153.75M $ 15.14M
1243

ValiDAO

VDO

 $ 0.741249 +2.76% $ 0.742943 $ 0.720951
validao
$ 18.52K
1244

Kollect

KOL

 $ 0.052669 +0.70% $ 0.054657 $ 0.051721
kollect
$ 18.48K
1245

Lockheed Martin Inu

LMI

 $ 0.001639 -6.29% $ 0.001749 $ 0.001563
lockheed-martin-inu
$ 18.41K
1246

Domi

DOMI

 $ 0.015245 +3.29% $ 0.015375 $ 0.014178
domi
$ 18.26K
1247

Kryptomon

KMON

 $ 0.000837 +1.12% $ 0.000837 $ 0.000818
kryptomon
$ 18.17K
1248

Got Guaranteed

GOTG

 $ 0.007555 -8.54% $ 0.008485 $ 0.007537
got-guaranteed
$ 17.75K
1249

ARTL

ARTL

 $ 0.001102 +0.04% $ 0.001302 $ 0.000900
artl
$ 17.72K
1250

Ether1

ETHO

 $ 0.010640 -3.77% $ 0.011432 $ 0.005608
ether1
$ 17.27K 56.50M $ 601.19K
1251

Nitefeeder

NITEFEEDER

 $ 0.000000 -0.27% $ 0.000000 $ 0.000000
nitefeeder
$ 17.18K
1252

Manifold Finance

FOLD

 $ 25.74 -0.16% $ 25.78 $ 25.62
manifold-finance
$ 17.10K
1253

Defi Shopping Stake

DSS

 $ 0.007911 -0.16% $ 0.007925 $ 0.007875
defi-shopping-stake
$ 16.91K
1254

Kalao

KLO

 $ 0.000973 -10.07% $ 0.001109 $ 0.000972
kalao
$ 16.68K
1255

Great Bounty Dealer

GBD

 $ 0.000305 +0.37% $ 0.000306 $ 0.000304
great-bounty-dealer
$ 16.66K
1256

Fofar

FOFAR

 $ 0.000008 +5.37% $ 0.000008 $ 0.000007
fofar
$ 16.64K
1257

Oxygen

OXY

 $ 0.031387 -2.29% $ 0.032469 $ 0.030603
oxygen
$ 16.61K
1258

WASD Studios

WASD

 $ 0.002081 +2.70% $ 0.002119 $ 0.002013
wasd-studios
$ 16.55K
1259

Vertcoin

VTC

 $ 0.058405 -1.00% $ 0.059752 $ 0.056522
vertcoin
$ 16.44K 49.07M $ 2.86M
1260

OccamFi

OCC

 $ 0.127630 +6.49% $ 0.127630 $ 0.119849
occamfi
$ 16.33K
1261

Sway Social Protocol

SWAY

 $ 0.001655 -0.09% $ 0.001658 $ 0.001649
sway-social-protocol
$ 16.32K
1262

Standard Protocol

STND

 $ 0.011987 +2.86% $ 0.012054 $ 0.011643
standard-protocol
$ 16.27K
1263

ABEL Finance

ABEL

 $ 0.003094 +0.03% $ 0.003140 $ 0.003089
abel-finance
$ 16.21K
1264

Shiryo-Inu

SHIRYO-INU

 $ 0.000000 +8.89% $ 0.000000 $ 0.000000
shiryo-inu
$ 16.09K
1265

vEmpire DDAO

VEMP

 $ 0.003599 +3.86% $ 0.003599 $ 0.003428
vempire-ddao
$ 16.03K
1266

eSOV

ESOV

 $ 1.98 -0.16% $ 1.98 $ 1.97
esov
$ 16.02K
1267

Exmocoin

EXM

 $ 0.008277 +1.19% $ 0.008493 $ 0.008094
exmocoin
$ 15.89K
1268

Leandro Lopes

LOPES

 $ 0.011377 -9.53% $ 0.012599 $ 0.011211
leandro-lopes
$ 15.73K
1269

Syntropy

NOIA

 $ 0.031092 -7.15% $ 0.034084 $ 0.029591
syntropy
$ 15.64K
1270

Bitcoin Standard Hashrate Token

BTCST

 $ 0.127308 +7.91% $ 0.143281 $ 0.115987
bitcoin-standard-hashrate-token
$ 15.57K
1271

Moneroclassic

XMC

 $ 0.813280 +113.22% $ 1.00 $ 0.347474
moneroclassic
$ 15.56K
1272

Gold Fever Native Gold

NGL

 $ 0.061060 +3.67% $ 0.062487 $ 0.058743
gold-fever-native-gold
$ 15.56K
1273

Bull Market

BULL

 $ 0.001267 -7.90% $ 0.001407 $ 0.001261
bull-market
$ 15.45K
1274

Abbccoin

ABBC

 $ 0.005268 -1.31% $ 0.005356 $ 0.005206
abbccoin
$ 15.25K 505.08M $ 2.66M
1275

Solve

SOLVE

 $ 0.006128 +1.33% $ 0.006246 $ 0.005935
solve
$ 15.25K 327.42M $ 2.00M
1276

Biometric Financial

BIOFI

 $ 0.000481 -1.00% $ 0.000487 $ 0.000451
biometric-financial
$ 15.22K
1277

AlphaKEK.AI

AIKEK

 $ 0.009985 +3.46% $ 0.009997 $ 0.009595
alphakek-ai
$ 15.15K
1278

0x Leverage_

0XL

 $ 0.002139 -3.74% $ 0.002223 $ 0.002057
0x-leverage_
$ 15.08K
1279

Suncoin

SUN

 $ 0.023521 +8.36% $ 0.023665 $ 0.021562
suncoin
$ 15.01K
1280

Asia Coin

ASIA

 $ 0.108996 +0.66% $ 0.109066 $ 0.108057
asia-coin
$ 14.91K
1281

PERI Finance

PERI

 $ 0.136115 -9.51% $ 0.150494 $ 0.130123
peri-finance
$ 14.91K
1282

Hedget

HGET

 $ 0.085924 -1.45% $ 0.088757 $ 0.085505
hedget
$ 14.79K
1283

Hot Cross

HOTCROSS

 $ 0.005325 +2.87% $ 0.005378 $ 0.005104
hot-cross
$ 14.78K
1284

Arbius

AIUS

 $ 31.85 -6.72% $ 34.15 $ 31.71
arbius
$ 14.71K
1285

Covenant

COVN

 $ 0.011327 -8.54% $ 0.012616 $ 0.010860
covenant
$ 14.35K
1286

Onomy Protocol

NOM

 $ 0.015908 +3.64% $ 0.016148 $ 0.014843
onomy-protocol
$ 14.25K
1287

Cat-in-a-Box Ether

BOXETH

 $ 5,180.01 -0.31% $ 5,197.07 $ 5,163.77
cat-in-a-box-ether
$ 14.23K
1288

ReadFi

RDF

 $ 0.008440 -2.60% $ 0.009310 $ 0.007557
readfi
$ 14.15K
1289

Dark Frontiers

DARK

 $ 0.026186 +7.82% $ 0.026726 $ 0.024065
dark-frontiers
$ 14.00K
1290

Bankless BED Index

BED

 $ 182.95 -0.16% $ 183.27 $ 182.10
bankless-bed-index
$ 13.91K
1291

Jaiho Crypto

JAIHO

 $ 0.000852 -0.54% $ 0.000858 $ 0.000851
jaiho-crypto
$ 13.80K
1292

Genesis Shards

GS

 $ 0.014176 +69.93% $ 0.014583 $ 0.007531
genesis-shards
$ 13.73K
1293

Any Inu

AI

 $ 0.535680 +9.39% $ 0.536402 $ 0.484125
any-inu
$ 13.65K
1294

Iqcash

IQ

 $ 0.007530 +1.23% $ 0.007534 $ 0.007294
iqcash
$ 13.64K
1295

LaunchBlock

LBP

 $ 0.000230 +2.23% $ 0.000241 $ 0.000223
launchblock
$ 13.61K
1296

KIZUNA

KIZUNA

 $ 0.000000 -0.16% $ 0.000000 $ 0.000000
kizuna
$ 13.42K
1297

Ishi

ISHI

 $ 0.000001 -3.35% $ 0.000001 $ 0.000001
ishi
$ 13.28K
1298

MangoMan Intelligent

MMIT

 $ 0.000000 +4.82% $ 0.000000 $ 0.000000
mangoman-intelligent
$ 13.28K
1299

Peanut

NUX

 $ 0.005732 -0.76% $ 0.006083 $ 0.005681
peanut
$ 13.22K
1300

Internxt

INXT

 $ 0.103788 -14.07% $ 0.151189 $ 0.103521
internxt
$ 13.21K
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept