BTC/USDBTC/EURBTC/GBP
| # | Nome | Prezzo | Prezzo Ath | % da ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Zapicorn ZAPI |
$ 0.00064773 | $ 0.00443466 | -85.39% | |||||||
| 1402 |
Fofar FOFAR |
$ 0.00000741 | $ 0.00002956 | -74.92% | |||||||
| 1403 |
Wojak Finance WOJ |
$ 0.00071684 | $ 0.28742053 | -99.75% | |||||||
| 1404 |
Bitrock BITROCK |
$ 0.04757271 | $ 0.30341004 | -84.32% | |||||||
| 1405 |
Roobee ROOBEE |
$ 0.00099088 | $ 0.02092845 | -95.27% | |||||||
| 1406 |
Smartmesh SMT |
$ 0.00270596 | $ 2.5675669 | -99.89% | |||||||
| 1407 |
Mettalex MTLX |
$ 2.2773227 | $ 12.164854 | -81.28% | |||||||
| 1408 |
LABS Group LABS |
$ 0.00010806 | $ 0.15102913 | -99.93% | |||||||
| 1409 |
Predict Crypto PREAI |
$ 0.00041184 | $ 0.00214182 | -80.77% | |||||||
| 1410 |
Btse BTSE |
$ 1.0139233 | $ 21.601206 | -95.31% | |||||||
| 1411 |
BreederDAO BREED |
$ 0.03276469 | $ 0.38556160 | -91.50% | |||||||
|
|
|||||||||||
| 1412 |
Catheon Gaming CATHEON |
$ 0.00028656 | $ 0.00652084 | -95.61% | |||||||
| 1413 |
Governance OHM GOHM |
$ 4,789.947 | $ 23,536.24 | -79.65% | |||||||
| 1414 |
Monsta Infinite MONI |
$ 0.00607562 | $ 4.8076297 | -99.87% | |||||||
| 1415 |
Option Panda Platform OPA |
$ 0.00011995 | $ 0.01312134 | -99.09% | |||||||
| 1416 |
MetaShooter MHUNT |
$ 0.00030188 | $ 0.07007905 | -99.57% | |||||||
| 1417 |
sKLAY SKLAY |
$ 0.28905472 | $ 4.5118893 | -93.59% | |||||||
| 1418 |
Fidance FDC |
$ 0.00000008 | $ 0.00400555 | -100.00% | |||||||
| 1419 |
CUMROCKET CRYPTO CUMMIES |
$ 0.00495203 | $ 0.29257811 | -98.31% | |||||||
| 1420 |
Adshares ADS |
$ 0.75780355 | $ 16.271257 | -95.34% | |||||||
| 1421 |
Mimblewimblecoin MWC |
$ 16.140481 | $ 35.865715 | -55.00% | |||||||
|
|
|||||||||||
| 1422 |
Ninneko MATA |
$ 0.00001239 | $ 0.05949446 | -99.98% | |||||||
| 1423 |
Actinium ACM |
$ 1.6315197 | $ 0.15611324 | 945.09% | |||||||
| 1424 |
LinkCoin Token LKN |
$ 0.00013488 | $ 0.00280104 | -95.18% | |||||||
| 1425 |
Loon Network LOON |
$ 0.00009927 | $ 0.10386808 | -99.90% | |||||||
| 1426 |
Origin Dollar OUSD |
$ 0.99826211 | $ 1.3234342 | -24.57% | |||||||
| 1427 |
RMRK RMRK |
$ 0.30998089 | $ 66.745857 | -99.54% | |||||||
| 1428 |
Carrot CRT |
$ 0.01554678 | $ 3.4239548 | -99.55% | |||||||
| 1429 |
xFund XFUND |
$ 329.73145 | $ 10,894.70 | -96.97% | |||||||
| 1430 |
ArkiTech ARKI |
$ 0.02513485 | $ 0.35327380 | -92.89% | |||||||
| 1431 |
MoneySwap MSWAP |
$ 0.00002501 | $ 0.01836814 | -99.86% | |||||||
| 1432 |
saffron.finance SFI |
$ 25.844301 | $ 3,592.708 | -99.28% | |||||||
| 1433 |
Chain Guardians CGG |
$ 0.01225705 | $ 4.3435709 | -99.72% | |||||||
| 1434 |
Baasid BAAS |
$ 0.00047038 | $ 0.02397758 | -98.04% | |||||||
| 1435 |
Refereum RFR |
$ 0.00003232 | $ 0.04293932 | -99.92% | |||||||
| 1436 |
Zam.io ZAM |
$ 0.00021983 | $ 0.38162951 | -99.94% | |||||||
| 1437 |
SnowSwap SNOW |
$ 0.31015731 | $ 198.44468 | -99.84% | |||||||
| 1438 |
Ainu Swap Token AST |
$ 0.12660373 | $ 10.663256 | -98.81% | |||||||
| 1439 |
ReadFi RDF |
$ 0.00432034 | $ 0.11986387 | -96.40% | |||||||
| 1440 |
UNQ UNQ |
$ 0.00014334 | $ 0.18820926 | -99.92% | |||||||
| 1441 |
iNFTspace INS |
$ 0.00000700 | $ 0.00123947 | -99.44% | |||||||
| 1442 |
Base Protocol BASE |
$ 1.4810050 | $ 9.7379157 | -84.79% | |||||||
| 1443 |
Zodium ZODI |
$ 0.00013395 | $ 0.74946039 | -99.98% | |||||||
| 1444 |
Hubble HBB |
$ 0.07283499 | $ 2.4208788 | -96.99% | |||||||
| 1445 |
Bware INFRA INFRA |
$ 0.18961849 | $ 2.5055963 | -92.43% | |||||||
| 1446 |
Gemini Dollar GUSD |
$ 1.0000714 | $ 7.0051052 | -85.72% | |||||||
| 1447 |
SolFarm TULIP |
$ 0.26559794 | $ 50.448163 | -99.47% | |||||||
| 1448 |
Kok KOK |
$ 0.00027889 | $ 6.9262252 | -100.00% | |||||||
| 1449 |
I LOVE SNOOPY LOVESNOOPY |
$ 0.00000000 | $ 0.00000017 | -99.67% | |||||||
| 1450 |
Odyssey OCN |
$ 0.00003518 | $ 0.07999393 | -99.96% | |||||||
| 1451 |
EFFORCE WOZX |
$ 0.00319978 | $ 3.8547731 | -99.92% | |||||||
| 1452 |
OneArt 1ART |
$ 0.00511803 | $ 0.04061719 | -87.40% | |||||||
| 1453 |
DeFiner FIN |
$ 0.00050511 | $ 0.79680606 | -99.94% | |||||||
| 1454 |
Shih Tzu SHIH |
$ 0.00000000 | $ 0.00000022 | -99.71% | |||||||
| 1455 |
Jungle Labz JNGL |
$ 0.13207165 | $ 3.1674372 | -95.83% | |||||||
| 1456 |
Mumu MUMU |
$ 0.00000000 | $ 0.00000005 | -92.52% | |||||||
| 1457 |
Ratio Protocol RATIO |
$ 0.00059577 | $ 3.1900504 | -99.98% | |||||||
| 1458 |
Moss Carbon Credit MCO2 |
$ 0.35986172 | $ 23.208628 | -98.45% | |||||||
| 1459 |
HistoryDAO HAO |
$ 0.00006652 | $ 0.02168774 | -99.69% | |||||||
| 1460 |
Moeda MDA |
$ 0.01359478 | $ 5.0083976 | -99.73% | |||||||
| 1461 |
Pchain PI |
$ 0.00167740 | $ 0.20631899 | -99.19% | |||||||
| 1462 |
Vexanium VEX |
$ 0.00196093 | $ 0.04134500 | -95.26% | |||||||
| 1463 |
Kunci Coin KUNCI |
$ 0.00069476 | $ 1.0548943 | -99.93% | |||||||
| 1464 |
ANGLE ANGLE |
$ 0.02092328 | $ 1.4933307 | -98.60% | |||||||
| 1465 |
Lbrycredit LBC |
$ 0.00552225 | $ 1.6213968 | -99.66% | |||||||
| 1466 |
PanoVerse PANO |
$ 0.06686083 | $ 0.23860424 | -71.98% | |||||||
| 1467 |
ZambesiGold ZGD |
$ 0.09789711 | $ 3.0040930 | -96.74% | |||||||
| 1468 |
Aave_old LEND |
$ 1.5179881 | $ 6.6612869 | -77.21% | |||||||
| 1469 |
Emerging Assets Group EAG |
$ 0.00898857 | $ 0.13371015 | -93.28% | |||||||
| 1470 |
WAXE WAXE |
$ 43.746641 | $ 973.01632 | -95.50% | |||||||
| 1471 |
NFTX Hashmasks Index MASK |
$ 3.1575390 | $ 23,293.87 | -99.99% | |||||||
| 1472 |
TATE_ TATE |
$ 0.00000000 | $ 0.00000001 | -94.49% | |||||||
| 1473 |
Stake DAO SDT |
$ 0.60447918 | $ 17.355306 | -96.52% | |||||||
| 1474 |
Ctrl CTRL |
$ 0.00800889 | $ 0.49221604 | -98.37% | |||||||
| 1475 |
HayCoin HAY |
$ 289,096.4 | $ 645,667.2 | -55.23% | |||||||
| 1476 |
Olympus OHM |
$ 26.734650 | $ 461.38402 | -94.21% | |||||||
| 1477 |
Gleec GLEEC |
$ 0.05177025 | $ 6.2941754 | -99.18% | |||||||
| 1478 |
Mainframe MFT |
$ 0.07485349 | $ 0.39290173 | -80.95% | |||||||
| 1479 |
Sunny Aggregator SUNNY |
$ 0.00002724 | $ 0.05370847 | -99.95% | |||||||
| 1480 |
The HUSL HUSL |
$ 0.00652981 | $ 4.7425987 | -99.86% | |||||||
| 1481 |
OrangeDX O4DX |
$ 0.02031256 | $ 0.11021727 | -81.57% | |||||||
| 1482 |
Dejitaru Hoshi HOSHI |
$ 0.00014715 | $ 0.00516624 | -97.15% | |||||||
| 1483 |
SwissBorg CHSB |
$ 0.37806451 | $ 1.6465993 | -77.04% | |||||||
| 1484 |
OIN Finance OIN |
$ 0.00733757 | $ 1.1547074 | -99.36% | |||||||
| 1485 |
Southafrican tether XZAR |
$ 0.05176559 | $ 0.07741506 | -33.13% | |||||||
| 1486 |
Sipher SIPHER |
$ 0.37521335 | $ 1.2276679 | -69.44% | |||||||
| 1487 |
NuCypher NU |
$ 0.09544709 | $ 2.4872646 | -96.16% | |||||||
| 1488 |
BitCastle CASTLE |
$ 0.00037385 | $ 0.00042878 | -12.81% | |||||||
| 1489 |
Virtue Poker Points VPP |
$ 0.00681260 | $ 1.0799994 | -99.37% | |||||||
| 1490 |
Yieldification YDF |
$ 0.00056349 | $ 0.03900038 | -98.56% | |||||||
| 1491 |
Shiba V Pepe SHEPE |
$ 0.00000000 | $ 0.00000003 | -99.01% | |||||||
| 1492 |
BSCPAD BSCPAD |
$ 0.05620502 | $ 6.3962702 | -99.12% | |||||||
| 1493 |
Hermes DAO HMX |
$ 0.00621322 | $ 0.00679090 | -8.51% | |||||||
| 1494 |
PoolTogether POOL |
$ 1.0836516 | $ 55.508128 | -98.05% | |||||||
| 1495 |
MEMEVENGERS MMVG |
$ 0.00000000 | $ 0.00000006 | -97.79% | |||||||
| 1496 |
Bistroo BIST |
$ 0.01405193 | $ 0.32643612 | -95.70% | |||||||
| 1497 |
eSOV ESOV |
$ 1.9835592 | $ 48.425452 | -95.90% | |||||||
| 1498 |
GamesPad GMPD |
$ 0.00459823 | $ 1.3994735 | -99.67% | |||||||
| 1499 |
Shiba Predator QOM |
$ 0.00000000 | $ 0.00000039 | -98.80% | |||||||
| 1500 |
Qmall QMALL |
$ 0.01281045 | $ 1.3687437 | -99.06% | |||||||
