BTC/USDBTC/EURBTC/GBP
| # | 名称 | 价格 | Ath价格 | ％从ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Mettalex MTLX |
$ 2.2698898 | $ 12.164854 | -81.34% | |||||||
| 1402 |
Aurora AOA |
$ 0.00006108 | $ 0.05867331 | -99.90% | |||||||
| 1403 |
Bitrock BITROCK |
$ 0.04699837 | $ 0.30341004 | -84.51% | |||||||
| 1404 |
Origin Dollar OUSD |
$ 0.99540356 | $ 1.3234342 | -24.79% | |||||||
| 1405 |
Railgun RAIL |
$ 1.4678776 | $ 4.2696438 | -65.62% | |||||||
| 1406 |
Tower Finance TOWER |
$ 0.00173008 | $ 0.15201457 | -98.86% | |||||||
| 1407 |
Keep network KEEP |
$ 0.13570306 | $ 1.5826840 | -91.43% | |||||||
| 1408 |
Heroes & Empires HE |
$ 0.00077660 | $ 0.86845350 | -99.91% | |||||||
| 1409 |
Fringe Finance FRIN |
$ 0.00070471 | $ 0.02134812 | -96.70% | |||||||
| 1410 |
Broovs Projects BRS |
$ 0.00001127 | $ 0.00999470 | -99.89% | |||||||
| 1411 |
Zapicorn ZAPI |
$ 0.00064184 | $ 0.00443466 | -85.53% | |||||||
|
|
|||||||||||
| 1412 |
Syntropy NOIA |
$ 0.05184600 | $ 0.88152529 | -94.12% | |||||||
| 1413 |
Polkadex PDEX |
$ 0.13335829 | $ 43.195424 | -99.69% | |||||||
| 1414 |
Wojak Finance WOJ |
$ 0.00072751 | $ 0.28742053 | -99.75% | |||||||
| 1415 |
Predict Crypto PREAI |
$ 0.00040750 | $ 0.00214182 | -80.97% | |||||||
| 1416 |
Roobee ROOBEE |
$ 0.00098188 | $ 0.02092845 | -95.31% | |||||||
| 1417 |
Monsta Infinite MONI |
$ 0.00629581 | $ 4.8076297 | -99.87% | |||||||
| 1418 |
XY Finance XY |
$ 0.06228060 | $ 3.4140975 | -98.18% | |||||||
| 1419 |
Paxosstandard PAX |
$ 0.99965801 | $ 10.066115 | -90.07% | |||||||
| 1420 |
Nestree EGG |
$ 0.00297275 | $ 0.06760283 | -95.60% | |||||||
| 1421 |
Ainu Swap Token AST |
$ 0.12144590 | $ 10.663256 | -98.86% | |||||||
|
|
|||||||||||
| 1422 |
BreederDAO BREED |
$ 0.03135312 | $ 0.38556160 | -91.87% | |||||||
| 1423 |
Carrot CRT |
$ 0.00632455 | $ 3.4239548 | -99.82% | |||||||
| 1424 |
Robonomicsnetwork XRT |
$ 2.0871100 | $ 80.642099 | -97.41% | |||||||
| 1425 |
Rari Governance Token RGT |
$ 0.52164866 | $ 68.899960 | -99.24% | |||||||
| 1426 |
Catheon Gaming CATHEON |
$ 0.00027838 | $ 0.00652084 | -95.73% | |||||||
| 1427 |
Loon Network LOON |
$ 0.00009824 | $ 0.10386808 | -99.91% | |||||||
| 1428 |
Mimblewimblecoin MWC |
$ 18.794090 | $ 35.865715 | -47.60% | |||||||
| 1429 |
Fidance FDC |
$ 0.00000008 | $ 0.00400555 | -100.00% | |||||||
| 1430 |
CUMROCKET CRYPTO CUMMIES |
$ 0.00503089 | $ 0.29257811 | -98.28% | |||||||
| 1431 |
Ninneko MATA |
$ 0.00001240 | $ 0.05949446 | -99.98% | |||||||
| 1432 |
LinkCoin Token LKN |
$ 0.00013385 | $ 0.00280104 | -95.22% | |||||||
| 1433 |
Actinium ACM |
$ 1.5954844 | $ 0.15611324 | 922.00% | |||||||
| 1434 |
XMON XMON |
$ 783.98604 | $ 87,337.09 | -99.10% | |||||||
| 1435 |
APYSwap APYS |
$ 0.00295960 | $ 3.6409483 | -99.92% | |||||||
| 1436 |
LavaSwap LAVA |
$ 0.01333955 | $ 2.6257976 | -99.49% | |||||||
| 1437 |
Poken PKN |
$ 0.00009821 | $ 0.21851886 | -99.96% | |||||||
| 1438 |
Inu Inu INUINU |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1439 |
MoneySwap MSWAP |
$ 0.00002394 | $ 0.01836814 | -99.87% | |||||||
| 1440 |
saffron.finance SFI |
$ 25.836945 | $ 3,592.708 | -99.28% | |||||||
| 1441 |
iNFTspace INS |
$ 0.00000705 | $ 0.00123947 | -99.43% | |||||||
| 1442 |
LABS Group LABS |
$ 0.00010832 | $ 0.15102913 | -99.93% | |||||||
| 1443 |
Governance OHM GOHM |
$ 4,746.411 | $ 23,536.24 | -79.83% | |||||||
| 1444 |
Gatsby Inu_ GATSBY |
$ 0.05896494 | $ 1.5923542 | -96.30% | |||||||
| 1445 |
Internet of Energy Network IOEN |
$ 0.00242247 | $ 0.51521787 | -99.53% | |||||||
| 1446 |
ReadFi RDF |
$ 0.00431862 | $ 0.11986387 | -96.40% | |||||||
| 1447 |
Kunci Coin KUNCI |
$ 0.00068069 | $ 1.0548943 | -99.94% | |||||||
| 1448 |
PERI Finance PERI |
$ 0.07054475 | $ 13.994538 | -99.50% | |||||||
| 1449 |
Jungle Labz JNGL |
$ 0.12932318 | $ 3.1674372 | -95.92% | |||||||
| 1450 |
HayCoin HAY |
$ 306,598.6 | $ 645,667.2 | -52.51% | |||||||
| 1451 |
Bware INFRA INFRA |
$ 0.18954815 | $ 2.5055963 | -92.44% | |||||||
| 1452 |
UNQ UNQ |
$ 0.00013489 | $ 0.18820926 | -99.93% | |||||||
| 1453 |
Veritise VTS |
$ 0.00819358 | $ 7.0075660 | -99.88% | |||||||
| 1454 |
MetaShooter MHUNT |
$ 0.00029977 | $ 0.07007905 | -99.57% | |||||||
| 1455 |
OneArt 1ART |
$ 0.00511599 | $ 0.04061719 | -87.40% | |||||||
| 1456 |
HistoryDAO HAO |
$ 0.00006361 | $ 0.02168774 | -99.71% | |||||||
| 1457 |
Kok KOK |
$ 0.00027478 | $ 6.9262252 | -100.00% | |||||||
| 1458 |
I LOVE SNOOPY LOVESNOOPY |
$ 0.00000000 | $ 0.00000017 | -99.67% | |||||||
| 1459 |
Option Panda Platform OPA |
$ 0.00011620 | $ 0.01312134 | -99.11% | |||||||
| 1460 |
Mumu MUMU |
$ 0.00000000 | $ 0.00000005 | -92.59% | |||||||
| 1461 |
Zodium ZODI |
$ 0.00013370 | $ 0.74946039 | -99.98% | |||||||
| 1462 |
ANGLE ANGLE |
$ 0.02117045 | $ 1.4933307 | -98.58% | |||||||
| 1463 |
Vexanium VEX |
$ 0.00189361 | $ 0.04134500 | -95.42% | |||||||
| 1464 |
NuCypher NU |
$ 0.09236390 | $ 2.4872646 | -96.29% | |||||||
| 1465 |
4-CHAN 4CHAN |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1466 |
Pchain PI |
$ 0.00167498 | $ 0.20631899 | -99.19% | |||||||
| 1467 |
PanoVerse PANO |
$ 0.06622098 | $ 0.23860424 | -72.25% | |||||||
| 1468 |
MEMEVENGERS MMVG |
$ 0.00000000 | $ 0.00000006 | -98.24% | |||||||
| 1469 |
Hubble HBB |
$ 0.07283145 | $ 2.4208788 | -96.99% | |||||||
| 1470 |
Hoge Finance HOGE |
$ 0.00002068 | $ 0.00113083 | -98.17% | |||||||
| 1471 |
NFTX Hashmasks Index MASK |
$ 3.0932078 | $ 23,293.87 | -99.99% | |||||||
| 1472 |
Aave_old LEND |
$ 1.5041909 | $ 6.6612869 | -77.42% | |||||||
| 1473 |
Liza LIZA |
$ 0.00052615 | $ 0.02702599 | -98.05% | |||||||
| 1474 |
Emerging Assets Group EAG |
$ 0.00891750 | $ 0.13371015 | -93.33% | |||||||
| 1475 |
Virtue Poker Points VPP |
$ 0.00690098 | $ 1.0799994 | -99.36% | |||||||
| 1476 |
Stake DAO SDT |
$ 0.59869443 | $ 17.355306 | -96.55% | |||||||
| 1477 |
Ctrl CTRL |
$ 0.00793224 | $ 0.49221604 | -98.39% | |||||||
| 1478 |
Moeda MDA |
$ 0.01179077 | $ 5.0083976 | -99.76% | |||||||
| 1479 |
Refereum RFR |
$ 0.00003275 | $ 0.04293932 | -99.92% | |||||||
| 1480 |
ArkiTech ARKI |
$ 0.02471815 | $ 0.35327380 | -93.00% | |||||||
| 1481 |
SwissBorg CHSB |
$ 0.37462826 | $ 1.6465993 | -77.25% | |||||||
| 1482 |
Larix LARIX |
$ 0.00009261 | $ 0.10628113 | -99.91% | |||||||
| 1483 |
DeFiner FIN |
$ 0.00050490 | $ 0.79680606 | -99.94% | |||||||
| 1484 |
Gleec GLEEC |
$ 0.05154199 | $ 6.2941754 | -99.18% | |||||||
| 1485 |
Lbrycredit LBC |
$ 0.00539553 | $ 1.6213968 | -99.67% | |||||||
| 1486 |
xFund XFUND |
$ 326.57598 | $ 10,894.70 | -97.00% | |||||||
| 1487 |
Ishi ISHI |
$ 0.00000075 | $ 0.00000650 | -88.51% | |||||||
| 1488 |
Moss Carbon Credit MCO2 |
$ 0.35981821 | $ 23.208628 | -98.45% | |||||||
| 1489 |
sKLAY SKLAY |
$ 0.28658649 | $ 4.5118893 | -93.65% | |||||||
| 1490 |
Dejitaru Hoshi HOSHI |
$ 0.00014782 | $ 0.00516624 | -97.14% | |||||||
| 1491 |
Sunny Aggregator SUNNY |
$ 0.00002722 | $ 0.05370847 | -99.95% | |||||||
| 1492 |
Switch_ SWITCH |
$ 0.00133234 | $ 0.01626654 | -91.81% | |||||||
| 1493 |
Southafrican tether XZAR |
$ 0.05219422 | $ 0.07741506 | -32.58% | |||||||
| 1494 |
OIN Finance OIN |
$ 0.00733414 | $ 1.1547074 | -99.36% | |||||||
| 1495 |
0chain ZCN |
$ 0.04363606 | $ 2.6685682 | -98.36% | |||||||
| 1496 |
BitCastle CASTLE |
$ 0.00037441 | $ 0.00042878 | -12.68% | |||||||
| 1497 |
Bumper BUMP |
$ 0.03862823 | $ 0.26884008 | -85.63% | |||||||
| 1498 |
Raidennetwork RDN |
$ 0.00414975 | $ 8.0774342 | -99.95% | |||||||
| 1499 |
SolFarm TULIP |
$ 0.26549208 | $ 50.448163 | -99.47% | |||||||
| 1500 |
Olympus OHM |
$ 26.641524 | $ 461.38402 | -94.23% | |||||||
