BTC/USD
$ 97,848  -1.17%
BTC/EUR
€ 93,302  -1.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,227  -1.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.88B
Altcoin volume
$ 110.22B
Crypto market cap
$ 3.05T
# ime Cena Najvišja cena Datum najvišje cene Dnevi od najvišje cene % od najvišje cene
1401

Predict Crypto PREAI

$ 0.00011127 $ 0.00214182 05-22-2024 185 -94.80%
1402

Sparkpoint SRK

$ 0.00004043 $ 0.02530404 03-11-2021 1353 -99.84%
1403

Ignis IGNIS

$ 0.00459794 $ 18.143669 01-08-2018 2511 -99.97%
1404

Sipher SIPHER

$ 0.25738812 $ 1.2276679 12-12-2021 1076 -79.03%
1405

Ravencoin classic RVC

$ 0.00000996 $ 0.00229029 04-05-2021 1328 -99.57%
1406

AlphaKEK.AI AIKEK

$ 0.01004944 $ 0.02394257 03-24-2024 243 -58.03%
1407

Decubate DCB

$ 0.03542549 $ 0.37278323 12-17-2021 1072 -90.50%
1408

NFTb NFTB

$ 0.00214171 $ 0.61799122 11-24-2021 1095 -99.65%
1409

Genaronetwork GNX

$ 0.00038128 $ 1.1869701 01-10-2018 2509 -99.97%
1410

Larix LARIX

$ 0.00009728 $ 0.10628113 09-30-2021 1150 -99.91%
1411

Champignons of Arborethia CHAMPZ

$ 0.00225055 $ 0.00954858 03-28-2024 240 -76.43%
1412

Strike STRK

$ 8.5592027 $ 97.601756 04-12-2021 1321 -91.23%
1413

VMPX VMPX

$ 0.01800282 $ 0.38134019 05-09-2023 564 -95.28%
1414

Carrot CRT

$ 0.00537401 $ 3.4239548 09-10-2020 1535 -99.84%
1415

Cryowar Token CWAR

$ 0.00271745 $ 2.1086895 01-10-2022 1048 -99.87%
1416

Prism PRISM

$ 0.00150891 $ 0.04681036 01-12-2022 1046 -96.78%
1417

XMON XMON

$ 820.33503 $ 87,337.09 01-11-2022 1047 -99.06%
1418

Kanagawa Nami OKINAMI

$ 0.00105327 $ 0.00681842 08-16-2022 830 -84.55%
1419

Thales THALES

$ 0.32000566 $ 2.4968948 09-23-2021 1156 -87.18%
1420

dHedge DAO DHT

$ 0.14251490 $ 5.7921337 03-22-2021 1342 -97.54%
1421

BSCPAD BSCPAD

$ 0.05449259 $ 6.3962702 03-25-2021 1339 -99.15%
1422

Dexioprotocol_ DEXIO

$ 0.00319920 $ 0.04571594 01-23-2024 305 -93.00%
1423

UNILAPSE UNILAPSE

$ 0.00411527 $ 0.10831549 01-03-2024 325 -96.20%
1424

ReadFi RDF

$ 0.00743342 $ 0.11986387 10-28-2024 25 -93.80%
1425

Sumokoin SUMO

$ 0.00708732 $ 9.1925289 01-14-2018 2505 -99.92%
1426

MetaWear WEAR

$ 0.00021387 $ 0.01884366 04-01-2022 967 -98.87%
1427

Polker PKR

$ 0.00135632 $ 0.59949947 11-11-2021 1108 -99.77%
1428

Maidsafecoin MAID

$ 0.63586406 $ 3.8233630 08-31-2024 84 -83.37%
1429

Jungle Labz JNGL

$ 0.14237473 $ 3.1674372 01-19-2024 309 -95.51%
1430

Huobitoken HT

$ 0.71912819 $ 39.934078 05-12-2021 1291 -98.20%
1431

Scarab Tools DUNG

$ 0.00253200 $ 0.02840831 06-23-2023 519 -91.09%
1432

Platform of meme coins PAYU

$ 0.00000000 $ 0.00000002 06-03-2023 539 -96.10%
1433

Rari Governance Token RGT

$ 0.52647632 $ 68.899960 11-05-2021 1114 -99.24%
1434

Charli3 C3

$ 0.01421590 $ 4.1974740 08-23-2021 1188 -99.66%
1435

Oneledger OLT

$ 0.00056472 $ 0.10872665 11-07-2021 1112 -99.48%
1436

IRENA Green Energy IRENA

$ 0.00000242 $ 0.00021649 04-10-2022 958 -98.88%
1437

Ribbit_ RIBBIT

$ 0.00000000 $ 0.00000005 05-09-2023 564 -94.89%
1438

MetaMUI MMUI

$ 0.03553686 $ 0.93782725 09-20-2021 1160 -96.21%
1439

Mande Network MAND

$ 0.02290290 $ 0.15900845 06-21-2024 155 -85.60%
1440

Jaiho Crypto JAIHO

$ 0.00085190 $ 0.00934733 11-14-2021 1105 -90.89%
1441

Fort Block Games FBG

$ 0.04566194 $ 0.47881917 03-07-2024 260 -90.46%
1442

Metahero HERO

$ 0.00184079 $ 0.29020454 12-03-2021 1086 -99.37%
1443

Raptoreum RTM

$ 0.00044475 $ 0.08185939 11-13-2021 1105 -99.46%
1444

B-cube.ai BCUBE

$ 0.07855627 $ 0.80062103 03-03-2024 265 -90.19%
1445

Pchain PI

$ 0.00155994 $ 0.20631899 06-06-2018 2362 -99.24%
1446

SpaceN SN

$ 0.57733187 $ 2.7980763 08-09-2023 472 -79.37%
1447

Loon Network LOON

$ 0.00017612 $ 0.10386808 01-29-2021 1394 -99.83%
1448

Broovs Projects BRS

$ 0.00001710 $ 0.00999470 04-14-2022 954 -99.83%
1449

DEXTF Protocol DEXTF

$ 0.12825121 $ 2.6295500 03-24-2021 1340 -95.12%
1450

Wavesenterprise WEST

$ 0.01191410 $ 0.93370256 07-10-2021 1232 -98.72%
1451

Smart Reward Token SRT

$ 0.00000511 $ 0.02875791 05-31-2022 907 -99.98%
1452

GROK CEO GROKCEO

$ 0.00000000 $ 0.00000000 01-24-2024 304 0%
1453

Bezoge Earth BEZOGE

$ 0.00000000 $ 0.00000002 11-22-2021 1097 -99.95%
1454

AIDOGE Stellar AIDOGEXLM

$ 0.00001472 $ 0.00046881 08-09-2023 472 -96.86%
1455

Kollect KOL

$ 0.05262563 $ 2.5588688 11-03-2021 1116 -97.94%
1456

Weld WELD

$ 0.00244301 $ 0.41770109 10-21-2021 1129 -99.42%
1457

Sake SAKE

$ 0.00132498 $ 3.1978203 09-13-2020 1532 -99.96%
1458

NextEarth NXTT

$ 0.00002902 $ 0.02045314 04-11-2022 957 -99.86%
1459

Pussy Financial PUSSY

$ 0.00000697 $ 0.00029936 10-30-2021 1120 -97.67%
1460

Dragonchain DRGN

$ 0.01802444 $ 5.0999273 01-10-2018 2509 -99.65%
1461

Shyft Network SHFT

$ 0.00067468 $ 6.4506345 03-28-2021 1336 -99.99%
1462

Beethoven X BEETS

$ 0.03451388 $ 3.7079270 03-24-2022 975 -99.07%
1463

Nestree EGG

$ 0.00305654 $ 0.06760283 09-18-2020 1527 -95.48%
1464

Aladdin DAO ALD

$ 0.03173222 $ 1.3273575 09-11-2021 1169 -97.61%
1465

Sashimi SASHIMI

$ 0.00392798 $ 6.2308759 09-10-2020 1535 -99.94%
1466

Switch_ SWITCH

$ 0.00132783 $ 0.01626654 05-03-2023 569 -91.84%
1467

Hpb HPB

$ 0.00548243 $ 12.967927 01-14-2018 2505 -99.96%
1468

Robo Token ROBO

$ 0.02814653 $ 0.04528008 05-12-2021 1291 -37.84%
1469

On-Chain Dynamics OCD

$ 0.00073314 $ 0.01712076 11-08-2023 381 -95.72%
1470

Seek Tiger STI

$ 0.00015002 $ 0.68933431 05-29-2022 909 -99.98%
1471

Veritaseum VERI

$ 19.697035 $ 470.03968 01-11-2018 2508 -95.81%
1472

SpaceXCoin SPXC

$ 0.00000000 $ 0.00000000 03-24-2023 610 0%
1473

WoofWork.io WOOF

$ 0.00022185 $ 0.00436627 02-08-2023 654 -94.92%
1474

CryptoMines Eternal ETERNAL

$ 0.20061815 $ 803.60187 11-26-2021 1093 -99.98%
1475

Liza LIZA

$ 0.00062477 $ 0.02702599 03-11-2024 257 -97.69%
1476

Spores Network SPO

$ 0.00041803 $ 0.06686053 09-03-2021 1177 -99.37%
1477

Privacy coin PRCY

$ 0.00391421 $ 2.9560142 06-30-2021 1242 -99.87%
1478

LABS Group LABS

$ 0.00010034 $ 0.15102913 03-27-2021 1337 -99.93%
1479

Graffiti GRAF

$ 0.01723074 $ 0.23198205 08-04-2024 111 -92.57%
1480

My DeFi Pet DPET

$ 0.02347066 $ 11.208728 07-26-2021 1216 -99.79%
1481

Darwiniatoken KTON

$ 3.1658964 $ 401.18788 09-01-2020 1544 -99.21%
1482

Saddle Finance SDL

$ 0.50762658 $ 0.51571144 11-23-2024 0 -1.57%
1483

Nuna NUNA

$ 0.00005930 $ 0.00232098 01-19-2022 1039 -97.45%
1484

Australian Safe Shepherd ASS

$ 0.00000000 $ 0.00000005 05-11-2021 1292 -98.34%
1485

Govi GOVI

$ 0.08816838 $ 7.8938277 05-12-2021 1291 -98.88%
1486

Waggle Network WAG

$ 0.00080061 $ 3.6947979 11-05-2021 1113 -99.98%
1487

Zynecoin ZYN

$ 0.04210650 $ 11.736577 05-05-2021 1298 -99.64%
1488

Litecoincash LCC

$ 0.00684987 $ 6.3156690 02-24-2018 2464 -99.89%
1489

Origin Dollar OUSD

$ 1.0003839 $ 1.3234342 05-20-2021 1283 -24.41%
1490

Ethane C2H6

$ 1.0436020 $ 2.5918634 09-29-2024 54 -59.74%
1491

XRUN XRUN

$ 0.05306529 $ 0.51560391 03-15-2024 252 -89.71%
1492

Mineral MNR

$ 0.00003443 $ 0.04887462 04-02-2021 1331 -99.93%
1493

Shirtum SHI

$ 0.00098925 $ 0.92353378 09-19-2021 1161 -99.89%
1494

Wojak Finance WOJ

$ 0.00072004 $ 0.28742053 12-19-2021 1070 -99.75%
1495

Aichain AIT

$ 0.00324570 $ 0.12368499 01-19-2018 2500 -97.38%
1496

TaleCraft CRAFT

$ 0.00351646 $ 4.0083098 03-05-2022 994 -99.91%
1497

ELMOERC ELMO

$ 0.00244427 $ 0.03066745 06-05-2023 537 -92.03%
1498

Actinium ACM

$ 1.6722676 $ 0.15611324 10-31-2019 1850 971.19%
1499

HayCoin HAY

$ 255,797.5 $ 645,667.2 12-24-2023 335 -60.38%
1500

Padre PADRE

$ 0.00983181 $ 0.08132986 04-07-2024 230 -87.91%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more