BTC/USD
$ 94,894  3.23%
BTC/EUR
€ 89,950  2.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,032  2.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.52B
Altcoin volume
$ 69.94B
Crypto market cap
$ 3.00T
# Nama Harga Harga ATH Tarikh ATH Hari daripada ATH % daripada ATH
1401

Lbrycredit LBC

$ 0.00682366 $ 1.6213968 07-15-2016 3057 -99.58%
1402

KeeperDAO ROOK

$ 0.99208430 $ 873.53687 02-14-2021 1382 -99.89%
1403

Governance OHM GOHM

$ 4,587.208 $ 23,536.24 12-22-2021 1071 -80.51%
1404

OrangeDX O4DX

$ 0.02110418 $ 0.11021727 06-08-2024 172 -80.85%
1405

Australian Safe Shepherd ASS

$ 0.00000000 $ 0.00000005 05-11-2021 1296 -97.99%
1406

Jungle Labz JNGL

$ 0.14287383 $ 3.1674372 01-19-2024 313 -95.49%
1407

Hedron HDRN

$ 0.00000010 $ 0.00000727 03-12-2022 991 -98.65%
1408

MetaWear WEAR

$ 0.00022629 $ 0.01884366 04-01-2022 971 -98.80%
1409

DeFinity DEFX

$ 0.03841597 $ 0.14978528 11-13-2021 1109 -74.35%
1410

Naga NGC

$ 0.01519862 $ 3.6126765 12-31-2017 2523 -99.58%
1411

Tenx PAY

$ 0.00801696 $ 5.1053487 08-14-2017 2662 -99.84%
1412

Beethoven X BEETS

$ 0.04266135 $ 3.7079270 03-24-2022 978 -98.85%
1413

xFund XFUND

$ 396.98471 $ 10,894.70 05-11-2021 1295 -96.36%
1414

Shyft Network SHFT

$ 0.00073709 $ 6.4506345 03-28-2021 1340 -99.99%
1415

Platform of meme coins PAYU

$ 0.00000000 $ 0.00000002 06-03-2023 542 -96.08%
1416

Broovs Projects BRS

$ 0.00001580 $ 0.00999470 04-14-2022 957 -99.84%
1417

Thales THALES

$ 0.32773066 $ 2.4968948 09-23-2021 1160 -86.87%
1418

Kanagawa Nami OKINAMI

$ 0.00098650 $ 0.00681842 08-16-2022 834 -85.53%
1419

ordinex ORD

$ 0.00000083 $ 0.00001795 12-16-2023 346 -95.37%
1420

Lympo LYM

$ 0.00068212 $ 0.13172833 06-01-2018 2371 -99.48%
1421

PolkaFoundry PKF

$ 0.03090937 $ 3.0067845 03-18-2021 1350 -98.97%
1422

Zynecoin ZYN

$ 0.03587396 $ 11.736577 05-05-2021 1302 -99.69%
1423

Universal Basic Income UBI

$ 0.00030395 $ 1.4355349 10-19-2021 1134 -99.98%
1424

cVault.finance CORE

$ 4,896.625 $ 19,574.02 09-16-2021 1167 -74.98%
1425

VMPX VMPX

$ 0.01580630 $ 0.38134019 05-09-2023 568 -95.86%
1426

PepeMoon PEPE

$ 0.00001869 $ 0.00030363 05-05-2023 572 -93.84%
1427

ZED RUN ZED

$ 0.01352320 $ 0.10588479 12-23-2023 339 -87.23%
1428

Bnktothefuture BFT

$ 0.00244569 $ 0.43143436 05-12-2021 1294 -99.43%
1429

SYNC Network SYNC

$ 0.00252979 $ 0.20880900 03-08-2021 1359 -98.79%
1430

Wall Street Games WSG

$ 0.00247923 $ 0.00000019 10-31-2021 1123 1304758.44%
1431

Rowantoken RWN

$ 0.02849344 $ 0.33392418 05-27-2024 183 -91.47%
1432

MetaShooter MHUNT

$ 0.00045018 $ 0.07007905 06-02-2022 908 -99.36%
1433

Polker PKR

$ 0.00127460 $ 0.59949947 11-11-2021 1112 -99.79%
1434

VEROX VRX

$ 15.781733 $ 1,468.157 03-15-2021 1353 -98.93%
1435

0chain ZCN

$ 0.03976972 $ 2.6685682 04-21-2021 1315 -98.51%
1436

CryptoAI CAI

$ 0.00160827 $ 0.11250088 02-07-2023 658 -98.57%
1437

Drep DREP

$ 0.00388356 $ 0.17271804 03-21-2024 251 -97.75%
1438

MetaVPad METAV

$ 0.00288068 $ 0.56585840 12-22-2021 1071 -99.49%
1439

Liza LIZA

$ 0.00070350 $ 0.02702599 03-11-2024 261 -97.40%
1440

Alpha Radar Bot ARBOT

$ 0.00231875 $ 0.01477958 03-12-2024 260 -84.31%
1441

BSCPAD BSCPAD

$ 0.05389023 $ 6.3962702 03-25-2021 1343 -99.16%
1442

The Emerald Company EMRLD

$ 0.00346665 $ 0.04782628 04-08-2024 233 -92.75%
1443

Trivian TRIVIA

$ 0.00032593 $ 0.04607183 07-20-2022 861 -99.29%
1444

Seek Tiger STI

$ 0.00015195 $ 0.68933431 05-29-2022 913 -99.98%
1445

eSOV ESOV

$ 1.8996034 $ 48.425452 10-07-2021 1147 -96.08%
1446

Ribbit_ RIBBIT

$ 0.00000000 $ 0.00000005 05-09-2023 568 -95.83%
1447

Bitrock BITROCK

$ 0.05396494 $ 0.30341004 07-29-2023 486 -82.21%
1448

Morra MORRA

$ 0.00536138 $ 0.03946986 03-12-2024 259 -86.42%
1449

Grumpy Cat_ GRUMPYCAT

$ 0.00000000 $ 0.00000004 06-08-2023 538 -99.34%
1450

Bistroo BIST

$ 0.01455207 $ 0.32643612 05-18-2021 1289 -95.54%
1451

Raptoreum RTM

$ 0.00044154 $ 0.08185939 11-13-2021 1109 -99.46%
1452

MOE MOE

$ 0.00000008 $ 0.00000035 07-26-2023 489 -77.41%
1453

Morpher MPH

$ 0.02080830 $ 0.09929683 05-02-2021 1305 -79.04%
1454

Vectorspaceai VXV

$ 0.81994226 $ 19.691036 09-16-2021 1168 -95.84%
1455

Monavale MONA

$ 71.602575 $ 2,838.986 03-20-2021 1348 -97.48%
1456

Ajna Protocol AJNA

$ 0.03048981 $ 0.19502478 03-23-2024 248 -84.37%
1457

Glitch GLCH

$ 0.00739136 $ 3.0774734 11-14-2021 1109 -99.76%
1458

Veritaseum VERI

$ 20.680956 $ 470.03968 01-11-2018 2512 -95.60%
1459

Dogey-Inu DINU

$ 0.00000000 $ 0.00000004 11-16-2021 1107 -98.04%
1460

Weld WELD

$ 0.00233098 $ 0.41770109 10-21-2021 1133 -99.44%
1461

Robo Token ROBO

$ 0.02809624 $ 0.04528008 05-12-2021 1295 -37.95%
1462

Paypolitan Token EPAN

$ 0.00116949 $ 2.0403285 03-23-2021 1344 -99.94%
1463

ELMOERC ELMO

$ 0.00213200 $ 0.03066745 06-05-2023 541 -93.05%
1464

Mithril MITH

$ 0.00019358 $ 1.3287700 05-06-2018 2397 -99.99%
1465

Aquari AQUARI

$ 0.00001253 $ 0.00667743 05-14-2021 1292 -99.81%
1466

Hot Cross HOTCROSS

$ 0.00465909 $ 0.54473799 11-15-2021 1108 -99.14%
1467

WoofWork.io WOOF

$ 0.00022193 $ 0.00436627 02-08-2023 658 -94.92%
1468

PolkaWar PWAR

$ 0.00101864 $ 1.1698471 11-30-2021 1093 -99.91%
1469

Aladdin DAO ALD

$ 0.02811282 $ 1.3273575 09-11-2021 1173 -97.88%
1470

Opyn Squeeth OSQTH

$ 343.62347 $ 985.29835 04-03-2022 968 -65.12%
1471

Exeedme XED

$ 0.02188448 $ 2.1947921 03-17-2021 1351 -99.00%
1472

PureFi Protocol UFI

$ 0.07054813 $ 0.52085030 11-21-2021 1101 -86.46%
1473

CryptoCart V2 CCV2

$ 1.8543709 $ 8.4038610 12-09-2021 1084 -77.93%
1474

Metahero HERO

$ 0.00177935 $ 0.29020454 12-03-2021 1089 -99.39%
1475

FX1Sports FXI

$ 0.00836921 $ 0.08327224 03-14-2024 258 -89.95%
1476

Solve SOLVE

$ 0.00669673 $ 0.66929694 05-21-2020 1650 -99.00%
1477

Wojak Finance WOJ

$ 0.00066210 $ 0.28742053 12-19-2021 1074 -99.77%
1478

BankEth BANKETH

$ 0.00044644 $ 0.01050634 09-01-2021 1182 -95.75%
1479

Stake DAO SDT

$ 0.30140856 $ 17.355306 02-03-2021 1392 -98.26%
1480

Sparkpoint SRK

$ 0.00003584 $ 0.02530404 03-11-2021 1356 -99.86%
1481

The DAOX Index DAOX

$ 98.585717 $ 117.99584 04-20-2022 952 -16.45%
1482

Actinium ACM

$ 1.6611536 $ 0.15611324 10-31-2019 1853 964.07%
1483

PERI Finance PERI

$ 0.10232151 $ 13.994538 05-11-2021 1296 -99.27%
1484

Mineral MNR

$ 0.00003282 $ 0.04887462 04-02-2021 1335 -99.93%
1485

Shirtum SHI

$ 0.00093837 $ 0.92353378 09-19-2021 1164 -99.90%
1486

Strong STRONG

$ 2.9586612 $ 1,219.672 10-29-2021 1125 -99.76%
1487

Roobee ROOBEE

$ 0.00094227 $ 0.02092845 05-03-2021 1303 -95.50%
1488

FoodChain Global FOOD

$ 0.03180310 $ 0.80623615 03-22-2022 981 -96.06%
1489

LinkCoin Token LKN

$ 0.00013504 $ 0.00280104 04-05-2021 1332 -95.18%
1490

Secret (ERC20) WSCRT

$ 0.56280277 $ 11.606710 11-07-2021 1115 -95.15%
1491

Bitcoin20 BTC20

$ 0.13475114 $ 1.7756984 09-06-2023 448 -92.41%
1492

Hitchain HIT

$ 0.00000399 $ 0.00106946 04-05-2021 1331 -99.63%
1493

Position Token POSI

$ 0.00619845 $ 7.9331015 09-06-2021 1178 -99.92%
1494

NextEarth NXTT

$ 0.00002439 $ 0.02045314 04-11-2022 961 -99.88%
1495

Energo TSL

$ 0.00007947 $ 0.38572701 12-18-2017 2536 -99.98%
1496

SwissBorg CHSB

$ 0.24297871 $ 1.6465993 05-04-2021 1302 -85.24%
1497

Varen VRN

$ 4.4933550 $ 1,071.383 11-17-2021 1105 -99.58%
1498

Spores Network SPO

$ 0.00042447 $ 0.06686053 09-03-2021 1181 -99.37%
1499

Etherland ELAND

$ 0.12860075 $ 0.26463209 03-29-2024 242 -51.40%
1500

Mobius MOBI

$ 0.00796217 $ 0.35993075 12-21-2021 1072 -97.79%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more