BTC/USD
$ 68,721  1.32%
BTC/EUR
€ 63,095  1.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,932  1.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.20B
Altcoin volume
$ 23.08B
Crypto market cap
$ 2.10T
# Nome Prezzo Prezzo Ath Data dell'Ath Giorni da ath % da ath
1301

BitStable BSSB

$ 0.52867225 $ 2.7181382 02-29-2024 250 -80.55%
1302

PanoVerse PANO

$ 0.03579680 $ 0.23860424 04-01-2024 218 -85.00%
1303

Virtue Poker Points VPP

$ 0.00589874 $ 1.0799994 09-18-2021 1144 -99.45%
1304

HUMAN Protocol HMT

$ 0.02057775 $ 1.1518942 11-14-2021 1087 -98.21%
1305

Seek Tiger STI

$ 0.00014962 $ 0.68933431 05-29-2022 891 -99.98%
1306

Wownero WOW

$ 0.04809868 $ 2.1375809 04-22-2021 1292 -97.75%
1307

dHedge DAO DHT

$ 0.10760794 $ 5.7921337 03-22-2021 1323 -98.14%
1308

Havenprotocol XHV

$ 0.00164182 $ 29.047157 04-16-2021 1299 -99.99%
1309

Raze Network RAZE

$ 0.00102669 $ 2.2206886 04-16-2021 1298 -99.95%
1310

Paypolitan Token EPAN

$ 0.00156704 $ 2.0403285 03-23-2021 1322 -99.92%
1311

Ainu Swap Token AST

$ 0.07691867 $ 10.663256 10-06-2022 760 -99.28%
1312

Level LVL

$ 0.09481959 $ 11.171716 04-21-2023 564 -99.15%
1313

DeepFakeAI FAKEAI

$ 0.00726872 $ 0.04154015 03-11-2024 239 -82.50%
1314

WASD Studios WASD

$ 0.00173331 $ 0.00318713 10-08-2024 28 -45.62%
1315

DeepSouth AI SOUTH

$ 3.2973389 $ 21.854820 05-10-2024 179 -84.91%
1316

MaidSafeCoin_ EMAID

$ 0.32916965 $ 1.1198139 06-05-2024 153 -70.60%
1317

EarthFund 1EARTH

$ 0.00019844 $ 0.63229171 01-10-2022 1029 -99.97%
1318

Aurory AURY

$ 0.19626858 $ 23.277294 11-08-2021 1092 -99.16%
1319

Shyft Network SHFT

$ 0.00096694 $ 6.4506345 03-28-2021 1318 -99.99%
1320

Fuzetoken FUZE

$ 14.468091 $ 164.43874 05-10-2021 1274 -91.20%
1321

Biometric Financial BIOFI

$ 0.00032683 $ 0.01412421 05-30-2022 889 -97.69%
1322

Zap ZAP

$ 0.00256674 $ 1.0798618 01-14-2018 2487 -99.76%
1323

IRENA Green Energy IRENA

$ 0.00000229 $ 0.00021649 04-10-2022 940 -98.94%
1324

Trivian TRIVIA

$ 0.00031023 $ 0.04607183 07-20-2022 839 -99.33%
1325

Gameswap GSWAP

$ 0.14940858 $ 9.7110334 11-27-2021 1073 -98.46%
1326

2DAI.io 2DAI

$ 0.00148240 $ 0.00729255 03-14-2024 235 -79.67%
1327

Cryowar Token CWAR

$ 0.00233283 $ 2.1086895 01-10-2022 1029 -99.89%
1328

0x Leverage_ 0XL

$ 0.00243222 $ 0.01373082 03-11-2024 238 -82.29%
1329

XRUN XRUN

$ 0.05226078 $ 0.51560391 03-15-2024 234 -89.86%
1330

Nodle Network NODL

$ 0.00202788 $ 0.01316412 03-11-2024 238 -84.60%
1331

Holoride RIDE

$ 0.00220584 $ 0.50288815 05-25-2022 894 -99.56%
1332

BIDZ Coin BIDZ

$ 0.00162900 $ 0.09713988 05-15-2023 539 -98.32%
1333

Cult DAO CULT

$ 0.00000186 $ 0.00126519 06-03-2024 155 -99.85%
1334

Grin GRIN

$ 0.02339720 $ 15.614600 01-27-2019 2109 -99.85%
1335

DeFi Pulse Index DPI

$ 119.62212 $ 660.13390 05-12-2021 1272 -81.88%
1336

Mixin XIN

$ 115.54822 $ 2,116.355 01-21-2018 2480 -94.54%
1337

Ridotto RDT

$ 0.01240812 $ 1.4751072 11-04-2021 1097 -99.16%
1338

Rio Defi RFUEL

$ 0.00109740 $ 0.25796779 09-28-2020 1499 -99.57%
1339

MASYA MASYA

$ 0.00000000 $ 0.00000000 10-05-2023 397 0%
1340

Mettalex MTLX

$ 1.9762275 $ 12.164854 04-17-2021 1297 -83.75%
1341

SQUAD SQUAD

$ 0.04546027 $ 0.38966888 01-30-2023 645 -88.33%
1342

Raptoreum RTM

$ 0.00050050 $ 0.08185939 11-13-2021 1087 -99.39%
1343

NFTb NFTB

$ 0.00166538 $ 0.61799122 11-24-2021 1077 -99.73%
1344

Veritaseum VERI

$ 15.889430 $ 470.03968 01-11-2018 2490 -96.62%
1345

BribeAI BRAI

$ 0.07156593 $ 0.29251066 04-07-2024 211 -75.53%
1346

IPOR IPOR

$ 0.82389555 $ 8.0906382 02-04-2023 639 -89.82%
1347

Kento_ KNTO

$ 0.00000000 $ 0.00000000 08-21-2023 441 0%
1348

Bitcoindiamond BCD

$ 0.05676241 $ 126.39616 01-14-2018 2487 -99.96%
1349

Polymathnetwork POLY

$ 0.11043495 $ 1.6120342 02-20-2018 2450 -93.15%
1350

LOCGame LOCG

$ 0.00383051 $ 0.62334403 05-12-2021 1272 -99.39%
1351

Decubate DCB

$ 0.02544150 $ 0.37278323 12-17-2021 1053 -93.18%
1352

KOMPETE KOMPETE

$ 0.01231659 $ 0.05497633 03-07-2024 242 -77.60%
1353

RMRK RMRK

$ 0.30997955 $ 66.745857 12-03-2021 1067 -99.54%
1354

Platform of meme coins PAYU

$ 0.00000000 $ 0.00000002 06-03-2023 520 -96.22%
1355

Broovs Projects BRS

$ 0.00000972 $ 0.00999470 04-14-2022 935 -99.90%
1356

Rocket Vault RVF

$ 0.09937873 $ 1.0365908 04-15-2021 1300 -90.41%
1357

Laelaps LAELAPS

$ 0.00020038 $ 0.00975528 07-27-2023 466 -97.95%
1358

Vega Protocol VEGA

$ 0.00679736 $ 2.0082676 06-03-2023 520 -99.66%
1359

Quantstamp QSP

$ 0.00180000 $ 0.73443538 01-08-2018 2493 -99.75%
1360

Any Inu AI

$ 0.31806140 $ 2.3805670 03-09-2024 241 -86.64%
1361

Sparkpoint SRK

$ 0.00004376 $ 0.02530404 03-11-2021 1334 -99.83%
1362

Dcommunity DILI

$ 0.00000345 $ 0.00287980 05-15-2021 1269 -99.88%
1363

Hot Cross HOTCROSS

$ 0.00476579 $ 0.54473799 11-15-2021 1086 -99.13%
1364

Lition LIT

$ 0.55874146 $ 1.8215857 03-14-2024 235 -69.33%
1365

ISKRA ISK

$ 0.02034203 $ 0.41660654 10-08-2022 759 -95.12%
1366

Pirate x Pirate PXP

$ 0.04914700 $ 0.13387099 04-25-2024 193 -63.29%
1367

Fort Block Games FBG

$ 0.03144055 $ 0.47881917 03-07-2024 242 -93.43%
1368

Naga NGC

$ 0.01679836 $ 3.6126765 12-31-2017 2501 -99.54%
1369

Vectorspaceai VXV

$ 0.59371826 $ 19.691036 09-16-2021 1146 -96.98%
1370

Shiryo-Inu SHIRYO-INU

$ 0.00000000 $ 0.00000000 11-07-2021 1093 0%
1371

Tower Finance TOWER

$ 0.00139468 $ 0.15201457 11-29-2021 1072 -99.08%
1372

DAFI Protocol DAFI

$ 0.00051653 $ 0.20713236 03-19-2021 1326 -99.75%
1373

MangoMan Intelligent MMIT

$ 0.00000000 $ 0.00000082 04-22-2023 562 -99.76%
1374

Dragonchain DRGN

$ 0.01519410 $ 5.0999273 01-10-2018 2491 -99.70%
1375

ordinex ORD

$ 0.00000075 $ 0.00001795 12-16-2023 324 -95.83%
1376

Keep network KEEP

$ 0.09464637 $ 1.5826840 09-10-2020 1516 -94.02%
1377

Monavale MONA

$ 62.631997 $ 2,838.986 03-20-2021 1326 -97.79%
1378

Shirtum SHI

$ 0.00099361 $ 0.92353378 09-19-2021 1142 -99.89%
1379

Solve SOLVE

$ 0.00707609 $ 0.66929694 05-21-2020 1628 -98.94%
1380

Baasid BAAS

$ 0.00028999 $ 0.02397758 04-05-2021 1310 -98.79%
1381

Zynecoin ZYN

$ 0.03099324 $ 11.736577 05-05-2021 1280 -99.74%
1382

Veritise VTS

$ 0.00798269 $ 7.0075660 01-15-2023 660 -99.89%
1383

Wall Street Games WSG

$ 0.00224052 $ 0.00000019 10-31-2021 1101 1179121.25%
1384

Aichain AIT

$ 0.00226688 $ 0.12368499 01-19-2018 2482 -98.17%
1385

4-CHAN 4CHAN

$ 0.00000000 $ 0.00000000 06-25-2023 499 0%
1386

POPO POPO

$ 0.00000000 $ 0.00000000 05-01-2023 553 0%
1387

Dad DAD

$ 0.00412274 $ 0.69317862 02-12-2020 1728 -99.41%
1388

Mithril MITH

$ 0.00016464 $ 1.3287700 05-06-2018 2375 -99.99%
1389

Iqcash IQ

$ 0.00551764 $ 0.26991520 06-03-2020 1616 -97.96%
1390

Exmocoin EXM

$ 0.00783646 $ 0.11201100 06-06-2021 1248 -93.00%
1391

Legacy ICHI ICHI

$ 2.6577775 $ 12.879636 11-06-2022 729 -79.36%
1392

Hiblocks HIBS

$ 0.00002210 $ 0.02296340 04-08-2021 1307 -99.90%
1393

EVEAI EVEAI

$ 0.01093578 $ 0.20713029 03-13-2024 236 -94.72%
1394

DEDPRZ USA

$ 0.07219120 $ 1.6390241 12-08-2023 332 -95.60%
1395

LABS Group LABS

$ 0.00012306 $ 0.15102913 03-27-2021 1318 -99.92%
1396

Aladdin DAO ALD

$ 0.02064528 $ 1.3273575 09-11-2021 1151 -98.44%
1397

YOUR AI YOURAI

$ 0.00660176 $ 0.25170454 03-28-2024 222 -97.38%
1398

TomTomCoin TOMS

$ 0.00002516 $ 0.01247117 04-08-2024 211 -99.80%
1399

ANGLE ANGLE

$ 0.01662998 $ 1.4933307 11-19-2021 1081 -98.89%
1400

OPES Finance WPE

$ 197.07401 $ 20,700.48 11-10-2021 1090 -99.05%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more