最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.130979 | +5.21 % | $ 0.131310 | $ 0.121805 | $ 265.10M | 29.89B | $ 3.91B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
WhiteBit | XLM/USDT | $ 0.130796 | $ 56.96M | |
Poloniex | XLM/USDT | $ 0.130864 | $ 32.71M | |
Binance | XLM/USDT | $ 0.130754 | $ 28.14M | |
Coinbase Pro | XLM/USD | $ 0.131295 | $ 26.30M | |
UPbit | XLM/KRW | $ 0.131178 | $ 15.35M | |
Gate.io | XLM/USDT | $ 0.131253 | $ 11.71M | |
Bybit | XLM/USDT | $ 0.130839 | $ 9.76M | |
Bibox | XLM/USDT | $ 0.130615 | $ 9.22M | |
Tidex | XLM/USDT | $ 0.131096 | $ 7.66M | |
BitMart | XLM/USDT | $ 0.130186 | $ 6.43M | |
MEXC | XLM/USDT | $ 0.131271 | $ 5.94M | |
P2pb2b | XLM/USDT | $ 0.131063 | $ 5.93M | |
Bitget | XLM/USDT | $ 0.130708 | $ 5.86M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.130948 | $ 5.40M | |
<< すべて表示する >> | ||||
OKEX | XLM/USDT | $ 0.130855 | $ 4.27M | |
Latoken | XLM/USDT | $ 0.130864 | $ 3.65M | |
Bithumb | XLM/KRW | $ 0.130975 | $ 3.54M | |
Crypto.com | XLM/USDT | $ 0.131162 | $ 3.00M | |
Crypto.com | XLM/USD | $ 0.131093 | $ 2.70M | |
Huobi | XLM/USDT | $ 0.130868 | $ 2.53M | |
WhiteBit | XLM/BTC | $ 0.131242 | $ 2.32M | |
DigiFinex | XLM/USDT | $ 0.131214 | $ 1.83M | |
Kucoin | XLM/USDT | $ 0.130870 | $ 1.79M | |
Kraken | XLM/USD | $ 0.130836 | $ 1.54M | |
Binance | XLM/BTC | $ 0.130948 | $ 1.14M | |
BTCTurk | XLM/TRY | $ 0.131432 | $ 1.12M | |
Hitbtc | XLM/USDT | $ 0.131178 | $ 959.79K | |
Bitvavo | XLM/EUR | $ 0.131161 | $ 944.39K | |
CoinEx | XLM/USDT | $ 0.130739 | $ 782.09K | |
Coinbase Pro | XLM/EUR | $ 0.131123 | $ 779.55K | |
Tidex | XLM/BTC | $ 0.130948 | $ 503.54K | |
Kraken | XLM/EUR | $ 0.131263 | $ 493.72K | |
Bitkub | XLM/THB | $ 0.130764 | $ 440.18K | |
Omgfin | XLM/ETH | $ 0.124255 | $ 438.47K | |
Bitfinex | XLM/USD | $ 0.130916 | $ 326.34K | |
Bitfinex | XLM/BTC | $ 0.130948 | $ 318.49K | |
P2pb2b | XLM/USD | $ 0.131066 | $ 291.61K | |
Paribu | XLM/TRY | $ 0.133215 | $ 218.06K | |
Binance.US | XLM/USDT | $ 0.130047 | $ 201.79K | |
Coinbase Pro | XLM/BTC | $ 0.130948 | $ 159.43K | |
BitMart | XLM/BTC | $ 0.130066 | $ 149.28K | |
Exmo | XLM/USD | $ 0.128484 | $ 136.22K | |
Coinone | XLM/KRW | $ 0.131081 | $ 121.85K | |
Omgfin | XLM/BTC | $ 0.121149 | $ 102.13K | |
Kraken | XLM/BTC | $ 0.130948 | $ 101.93K | |
Binance | XLM/ETH | $ 0.130987 | $ 92.99K | |
BitMart | XLM/ETH | $ 0.130142 | $ 60.26K | |
Latoken | XLM/BTC | $ 0.130939 | $ 58.79K | |
Kucoin | XLM/BTC | $ 0.131305 | $ 57.88K | |
BTC Markets | XLM/AUD | $ 0.131950 | $ 35.70K | |
Exmo | XLM/BTC | $ 0.130948 | $ 28.71K | |
Kucoin | XLM/ETH | $ 0.131224 | $ 28.33K | |
Korbit | XLM/KRW | $ 0.131304 | $ 27.64K | |
Latoken | XLM/ETH | $ 0.131088 | $ 27.33K | |
Kraken | XLM/GBP | $ 0.130750 | $ 24.03K | |
P2pb2b | XLM/BTC | $ 0.130057 | $ 19.40K | |
AltCoinTrader | XLM/ZAR | $ 0.129300 | $ 18.23K | |
Bitbns | XLM/INR | $ 0.132853 | $ 17.22K | |
Gate.io | XLM/BTC | $ 0.130592 | $ 14.71K | |
MEXC | XLM/BTC | $ 0.130859 | $ 14.22K | |
CoinEx | XLM/BTC | $ 0.130432 | $ 11.42K | |
Hitbtc | XLM/BTC | $ 0.130681 | $ 6.15K | |
Poloniex | XLM/BTC | $ 0.130948 | $ 3.52K | |
CEX.IO | XLM/EUR | $ 0.123153 | $ 2.86K | |
Hitbtc | XLM/ETH | $ 3.72 | $ 2.74K | |
NovaDAX | XLM/BRL | $ 0.129093 | $ 1.92K | |
BigONE | XLM/USDT | $ 0.123423 | $ 610.00 | |
CEX.IO | XLM/BTC | $ 0.179943 | $ 380.00 | |
CEX.IO | XLM/USD | $ 0.124056 | $ 25.00 | |
Gate.io | XLM/ETH | $ 0.128780 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.536264 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.322240 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.416367 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.581695 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.590603 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.504195 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.503305 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.215677 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.606086 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.883678 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 0.956724 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 0.955069 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.227192 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.176602 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.383893 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.143420 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.146987 | $ 0.00 | |
Exmo | XLM/RUB | $ 1.97 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.863190 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.343851 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.178161 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.295747 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.291747 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.308457 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.223592 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.247080 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.134690 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.314909 | $ 0.00 | |
Omgfin | XLM/USDT | $ 0.120994 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.124789 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.401575 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.403619 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.117116 | $ 0.00 | |
WazirX | XLM/INR | $ 0.146142 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.144059 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.155754 | $ 0.00 | |
合計 / 平均 | XLM/USD | $ 0.130979 | $ 265.10M |
今日のStellarlumensの価格は $0.130979 USD、24時間の取引量は$265.10M USD。Stellarlumens (XLM)は過去24時間で5.21%増加しています。
14. Nov 2024 | Laurent C. | 14. Nov 2024 | Bailey S. |
SEC Chair Gary Gensler Urges Crypto Registration Amid Potential Departure | VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. | 13. Nov 2024 | Bakshi A. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise | Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Bakshi A. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations | Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin | Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
14. Nov 2024 | Laurent C. |
SEC Chair Gary Gensler Urges Crypto Registration Amid Potential Departure |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.