最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.239906 | -3.18 % | $ 0.251055 | $ 0.230038 | $ 1.28B | 29.97B | $ 7.19B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
UPbit | XLM/KRW | $ 0.240114 | $ 292.56M | |
Binance | XLM/USDT | $ 0.239788 | $ 202.61M | |
WhiteBit | XLM/USDT | $ 0.239847 | $ 200.68M | |
Coinbase Pro | XLM/USD | $ 0.239907 | $ 84.75M | |
Tidex | XLM/USDT | $ 0.239753 | $ 55.56M | |
P2pb2b | XLM/USDT | $ 0.240187 | $ 52.77M | |
BitMart | XLM/USDT | $ 0.239569 | $ 45.85M | |
Bybit | XLM/USDT | $ 0.239624 | $ 45.12M | |
Bithumb | XLM/KRW | $ 0.240007 | $ 36.14M | |
OKEX | XLM/USDT | $ 0.239673 | $ 35.14M | |
MEXC | XLM/USDT | $ 0.239770 | $ 27.32M | |
Gate.io | XLM/USDT | $ 0.240083 | $ 24.09M | |
Poloniex | XLM/USDT | $ 0.239800 | $ 19.00M | |
Bitget | XLM/USDT | $ 0.239759 | $ 17.45M | |
<< すべて表示する >> | ||||
DigiFinex | XLM/USDT | $ 0.239788 | $ 12.32M | |
Kraken | XLM/USD | $ 0.240001 | $ 12.16M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.240101 | $ 10.42M | |
Kucoin | XLM/USDT | $ 0.239692 | $ 10.09M | |
Binance | XLM/BTC | $ 0.239125 | $ 8.87M | |
Crypto.com | XLM/USDT | $ 0.240207 | $ 8.16M | |
WhiteBit | XLM/BTC | $ 0.239906 | $ 7.23M | |
BTCTurk | XLM/TRY | $ 0.239933 | $ 6.43M | |
Bitvavo | XLM/EUR | $ 0.240019 | $ 6.38M | |
Crypto.com | XLM/USD | $ 0.240106 | $ 6.28M | |
Latoken | XLM/USDT | $ 0.239788 | $ 6.27M | |
Hitbtc | XLM/USDT | $ 0.239789 | $ 6.23M | |
Coinbase Pro | XLM/EUR | $ 0.239524 | $ 5.27M | |
CoinEx | XLM/USDT | $ 0.239520 | $ 4.14M | |
Tidex | XLM/BTC | $ 0.239125 | $ 4.07M | |
Bitkub | XLM/THB | $ 0.239887 | $ 3.75M | |
Kraken | XLM/EUR | $ 0.239739 | $ 3.38M | |
Huobi | XLM/USDT | $ 0.240084 | $ 3.09M | |
Bitfinex | XLM/USD | $ 0.240172 | $ 2.94M | |
Paribu | XLM/TRY | $ 0.239599 | $ 2.87M | |
P2pb2b | XLM/USD | $ 0.240287 | $ 2.73M | |
Coinbase Pro | XLM/BTC | $ 0.240101 | $ 2.11M | |
Binance | XLM/ETH | $ 0.239766 | $ 1.77M | |
Coinone | XLM/KRW | $ 0.241523 | $ 1.35M | |
Omgfin | XLM/ETH | $ 0.237376 | $ 1.11M | |
Bitfinex | XLM/BTC | $ 0.239125 | $ 1.10M | |
Omgfin | XLM/BTC | $ 0.249861 | $ 1.10M | |
Kraken | XLM/BTC | $ 0.240101 | $ 609.12K | |
Binance.US | XLM/USDT | $ 0.240008 | $ 592.46K | |
Korbit | XLM/KRW | $ 0.243984 | $ 403.49K | |
Latoken | XLM/BTC | $ 0.240082 | $ 329.75K | |
Kraken | XLM/GBP | $ 0.241018 | $ 318.65K | |
Exmo | XLM/USD | $ 0.250558 | $ 276.81K | |
BitMart | XLM/BTC | $ 0.240091 | $ 235.19K | |
Latoken | XLM/ETH | $ 0.239840 | $ 221.52K | |
Kucoin | XLM/BTC | $ 0.239613 | $ 220.17K | |
Exmo | XLM/BTC | $ 0.239125 | $ 197.32K | |
P2pb2b | XLM/BTC | $ 0.239125 | $ 172.70K | |
Kucoin | XLM/ETH | $ 0.239953 | $ 169.73K | |
Omgfin | XLM/USDT | $ 0.241469 | $ 148.20K | |
BTC Markets | XLM/AUD | $ 0.241503 | $ 114.71K | |
Bibox | XLM/USDT | $ 0.240390 | $ 76.55K | |
AltCoinTrader | XLM/ZAR | $ 0.239387 | $ 66.17K | |
BitMart | XLM/ETH | $ 0.240260 | $ 56.01K | |
CoinEx | XLM/BTC | $ 0.240814 | $ 41.89K | |
MEXC | XLM/BTC | $ 0.240003 | $ 34.39K | |
Bitbns | XLM/INR | $ 0.252527 | $ 32.55K | |
Hitbtc | XLM/ETH | $ 7.48 | $ 25.75K | |
Hitbtc | XLM/BTC | $ 0.240003 | $ 21.46K | |
NovaDAX | XLM/BRL | $ 0.240712 | $ 13.31K | |
Gate.io | XLM/BTC | $ 0.240589 | $ 11.93K | |
Poloniex | XLM/BTC | $ 0.239711 | $ 7.56K | |
CEX.IO | XLM/EUR | $ 0.252403 | $ 5.86K | |
BigONE | XLM/USDT | $ 0.239764 | $ 5.28K | |
CEX.IO | XLM/BTC | $ 0.197156 | $ 417.00 | |
CEX.IO | XLM/USD | $ 0.239450 | $ 48.00 | |
Gate.io | XLM/ETH | $ 0.241018 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.587564 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.353066 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.456197 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.637342 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.647102 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.552428 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.551452 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.236310 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.664065 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.968213 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.05 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.05 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.248925 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.193496 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.420617 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.157139 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.161048 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.16 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.945764 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.376744 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.195204 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.324039 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.319656 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.337965 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.244981 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.270716 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.147574 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.345034 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.136726 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.439990 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.442230 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.128320 | $ 0.00 | |
WazirX | XLM/INR | $ 0.160122 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.157840 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.155407 | $ 0.00 | |
合計 / 平均 | XLM/USD | $ 0.239906 | $ 1.28B |
今日のStellarlumensの価格は $0.239906 USD、24時間の取引量は$1.28B USD。Stellarlumens (XLM)は過去24時間で-3.18%減少ています。
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 | HoldCoin Hold Box Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
HoldCoin Hold Box Daily Combo 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.