BTC/USD
$ 92,891  1.05%
BTC/EUR
€ 88,616  1.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 73,888  1.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 33.46B
Altcoin volume
$ 78.69B
Crypto market cap
$ 2.91T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
1101

TerraUSD UST

$ 0.02388924 $ 0.27735082 05-15-2022 927 -91.39%
1102

UNILAPSE UNILAPSE

$ 0.00390376 $ 0.10831549 01-03-2024 328 -96.40%
1103

Misbloc MSB

$ 0.00034089 $ 5.1242001 06-29-2021 1246 -99.99%
1104

Lossless LSS

$ 0.06971591 $ 2.7543890 10-19-2021 1134 -97.47%
1105

StreamCoin STRM

$ 0.00061533 $ 0.25158914 05-19-2022 923 -99.76%
1106

Jeo Boden BODEN

$ 0.00359254 $ 1.0214855 04-12-2024 228 -99.65%
1107

Neighbourhoods NHT

$ 0.00046425 $ 0.00400143 09-05-2024 83 -88.40%
1108

Sessia KICKS

$ 0.00007176 $ 0.82563181 07-07-2021 1238 -99.99%
1109

Vow VOW

$ 0.10982879 $ 2.6134791 07-07-2022 873 -95.80%
1110

Keep network KEEP

$ 0.14993286 $ 1.5826840 09-10-2020 1538 -90.53%
1111

Adshares ADS

$ 0.28552308 $ 16.271257 05-29-2019 2008 -98.25%
1112

Dopex DPX

$ 10.638420 $ 4,375.381 01-16-2022 1045 -99.76%
1113

Seiren Games Network SERG

$ 0.00059984 $ 0.44106316 01-16-2023 680 -99.86%
1114

Dad DAD

$ 0.00462580 $ 0.69317862 02-12-2020 1750 -99.33%
1115

ParaSwap PSP

$ 0.01742189 $ 1.7279396 11-16-2021 1106 -98.99%
1116

LABS Group LABS

$ 0.00011285 $ 0.15102913 03-27-2021 1340 -99.93%
1117

ValiDAO VDO

$ 0.73481971 $ 2.2655349 04-12-2024 229 -67.57%
1118

KokoSwap KOKO

$ 0.00000201 $ 8.7969393 11-14-2021 1108 -100.00%
1119

Cybervein CVT

$ 0.00012265 $ 0.35527608 04-09-2021 1327 -99.97%
1120

Coldstack CLS

$ 0.07187218 $ 6.2195136 11-14-2021 1109 -98.84%
1121

Centrality CENNZ

$ 0.01362573 $ 0.53151464 04-25-2018 2408 -97.44%
1122

aiRight AIRI

$ 0.00307381 $ 0.01890334 12-05-2021 1087 -83.74%
1123

DeepFakeAI FAKEAI

$ 0.00898239 $ 0.04154015 03-11-2024 260 -78.38%
1124

Soldex SOLX

$ 0.00006097 $ 0.12960868 12-10-2021 1082 -99.95%
1125

ClinTex CTi CTI

$ 0.01754266 $ 0.39747919 04-06-2021 1330 -95.59%
1126

Protocon PEN

$ 0.09940382 $ 0.18839146 08-31-2023 453 -47.24%
1127

ESG ESG

$ 0.27835665 $ 4.2745612 11-21-2022 736 -93.49%
1128

Realm REALM

$ 0.00101163 $ 2.2452243 11-24-2021 1098 -99.95%
1129

Perion PERC

$ 0.25156801 $ 2.4618233 02-02-2022 1028 -89.78%
1130

Babb BAX

$ 0.00009121 $ 0.00289811 04-25-2018 2408 -96.85%
1131

Mango Markets MNGO

$ 0.03017510 $ 0.51152002 09-09-2021 1174 -94.10%
1132

FERMA SOSEDI FERMA

$ 0.11504399 $ 0.35037337 04-21-2024 219 -67.17%
1133

OHO OHO

$ 0.00097370 $ 0.02262693 10-31-2022 757 -95.70%
1134

Launchpool LPOOL

$ 0.04257064 $ 59.832686 02-23-2021 1372 -99.93%
1135

Tokemak TOKE

$ 0.54250743 $ 64.897589 01-06-2022 1055 -99.16%
1136

Bondly BONDLY

$ 0.00195119 $ 0.89370228 02-20-2021 1375 -99.78%
1137

Energi NRG

$ 0.06042067 $ 9.9078166 06-25-2019 1981 -99.39%
1138

Nimiq NIM

$ 0.00260480 $ 4.8773623 02-19-2018 2473 -99.95%
1139

MMPRO Token MMPRO

$ 0.03360773 $ 0.81126454 04-10-2022 961 -95.86%
1140

Buying.com BUY

$ 0.02942719 $ 0.08206205 11-25-2023 367 -64.14%
1141

Roko ROKO

$ 0.00004968 $ 0.00017756 03-11-2024 260 -72.02%
1142

Coindash CDT

$ 0.21359822 $ 0.93504919 03-25-2024 246 -77.16%
1143

I LOVE SNOOPY LOVESNOOPY

$ 0.00000000 $ 0.00000017 04-27-2024 213 -99.37%
1144

AlphaKEK.AI AIKEK

$ 0.01321008 $ 0.02394257 03-24-2024 247 -44.83%
1145

AgeOfGods AOG

$ 0.00363493 $ 1.1076610 01-05-2022 1056 -99.67%
1146

Abbccoin ABBC

$ 0.00519278 $ 0.80198025 05-06-2021 1300 -99.35%
1147

WeSendit WSI

$ 0.00931969 $ 0.29612296 01-25-2023 671 -96.85%
1148

Pocketcoin PKOIN

$ 0.62833294 $ 3.6941253 09-18-2021 1165 -82.99%
1149

Wicrypt WNT

$ 0.03044035 $ 0.60553665 12-27-2023 335 -94.97%
1150

Gny GNY

$ 0.00828277 $ 3.8895331 03-19-2021 1348 -99.79%
1151

Tokenize Xchange TKX

$ 12.133676 $ 16.633792 03-05-2024 266 -27.05%
1152

Nitefeeder NITEFEEDER

$ 0.00000000 $ 0.00000004 07-18-2024 131 -89.66%
1153

Throne THN

$ 0.00119292 $ 8.6582612 09-22-2021 1161 -99.99%
1154

MangoMan Intelligent MMIT

$ 0.00000000 $ 0.00000082 04-22-2023 584 -99.70%
1155

Populous PPT

$ 0.12748480 $ 74.833772 01-29-2018 2494 -99.83%
1156

Media Licensing Token MLT

$ 0.02561023 $ 2.4360280 10-07-2022 781 -98.95%
1157

Zelwin ZLW

$ 0.00171546 $ 14.593235 12-09-2021 1083 -99.99%
1158

HoDooi HOD

$ 0.00274200 $ 0.22034616 12-05-2021 1087 -98.76%
1159

ROGin AI ROG

$ 0.49413349 $ 0.52996884 06-03-2023 542 -6.76%
1160

Vertcoin VTC

$ 0.05467069 $ 10.532581 12-06-2017 2548 -99.48%
1161

Qmall QMALL

$ 0.07398712 $ 1.3687437 05-05-2022 936 -94.59%
1162

IGUP (IguVerse) IGUP

$ 0.00073202 $ 0.00801290 03-10-2024 261 -90.86%
1163

4-CHAN 4CHAN

$ 0.00000000 $ 0.00000000 06-25-2023 520 0%
1164

Polkamarkets POLK

$ 0.02822642 $ 4.1813127 03-15-2021 1352 -99.32%
1165

Gleec GLEEC

$ 0.06320113 $ 6.2941754 03-29-2020 1704 -99.00%
1166

Bitcoindiamond BCD

$ 0.08825917 $ 126.39616 01-14-2018 2509 -99.93%
1167

Metagalaxy Land MEGALAND

$ 0.00017854 $ 0.00000001 12-04-2021 1088 1785334.18%
1168

Veraone VRO

$ 86.516529 $ 96.055633 11-07-2024 19 -9.93%
1169

Strike STRK

$ 10.840824 $ 97.601756 04-12-2021 1324 -88.89%
1170

KIZUNA KIZUNA

$ 0.00000002 $ 0.00000005 02-28-2024 272 -63.34%
1171

KINE KINE

$ 0.01146038 $ 5.9353570 03-20-2021 1347 -99.81%
1172

BribeAI BRAI

$ 0.09987885 $ 0.29251066 04-07-2024 233 -65.85%
1173

Hoge Finance HOGE

$ 0.00003616 $ 0.00113083 03-15-2021 1352 -96.80%
1174

Enjinstarter EJS

$ 0.00140980 $ 0.26153068 10-05-2021 1148 -99.46%
1175

Robonomicsnetwork XRT

$ 2.2317326 $ 80.642099 04-01-2021 1335 -97.23%
1176

Mogul Productions STARS

$ 0.00724370 $ 0.28548261 11-11-2021 1111 -97.46%
1177

Mixin XIN

$ 141.62918 $ 2,116.355 01-21-2018 2502 -93.31%
1178

Fei Protocol FEI

$ 0.96462936 $ 1.7814066 03-05-2024 266 -45.85%
1179

Dark Frontiers DARK

$ 0.02984547 $ 1.8038508 11-29-2021 1093 -98.35%
1180

NuCypher NU

$ 0.11481663 $ 2.4872646 10-15-2021 1138 -95.38%
1181

VIBLO VIBLO

$ 0.00051520 $ 0.05007556 01-31-2022 1030 -98.97%
1182

GMCoin GMCOIN

$ 0.17315335 $ 1.3249827 03-12-2022 990 -86.93%
1183

FoodChain Global FOOD

$ 0.03248742 $ 0.80623615 03-22-2022 980 -95.97%
1184

Merit Circle MC

$ 0.21957053 $ 12.463346 11-05-2021 1117 -98.24%
1185

BovineVerse BVT

$ 0.03983566 $ 0.14003818 09-06-2022 812 -71.55%
1186

Brett ETH BRETT

$ 0.02803128 $ 0.19055413 04-27-2024 213 -85.29%
1187

Namecoin NMC

$ 1.0107955 $ 7.1302896 01-14-2018 2509 -85.82%
1188

Coplay Token COT

$ 0.00482983 $ 0.19407288 04-21-2022 950 -97.51%
1189

Gold Fever Native Gold NGL

$ 0.06484805 $ 10.686445 12-02-2021 1090 -99.39%
1190

Pchain PI

$ 0.00175550 $ 0.20631899 06-06-2018 2366 -99.15%
1191

Miner Arena MINAR

$ 0.02916825 $ 0.40815813 01-20-2024 311 -92.85%
1192

Cyclos CYS

$ 0.00693198 $ 4.1275430 09-22-2021 1161 -99.83%
1193

Wise WISE

$ 0.21075767 $ 1.3237615 01-09-2021 1417 -84.08%
1194

SUP SUP

$ 0.15675032 $ 487.85578 03-25-2021 1342 -99.97%
1195

Tapmydata TAP

$ 0.00098289 $ 1.0061251 03-28-2021 1339 -99.90%
1196

Smartmesh SMT

$ 0.00185532 $ 2.5675669 09-19-2021 1164 -99.93%
1197

Step Finance STEP

$ 0.07354785 $ 8.1578122 05-01-2021 1305 -99.10%
1198

Day By Day DBD

$ 0.00210933 $ 0.40366553 02-09-2022 1021 -99.48%
1199

PVC Meta PVC

$ 0.00834338 $ 0.74013747 06-08-2024 172 -98.87%
1200

Bholdus Token BHO

$ 0.00017205 $ 0.08565565 10-12-2021 1141 -99.80%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more