마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
The Graph |
GRT |
$ 0.206687 | -5.20 % | $ 0.232635 | $ 0.205658 | $ 84.44M | 1.22B | $ 253.19M |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Poloniex | GRT/USDT | $ 0.206539 | $ 27.90M | |
Binance | GRT/USDT | $ 0.206561 | $ 17.16M | |
UPbit | GRT/KRW | $ 0.206826 | $ 8.32M | |
Coinbase Pro | GRT/USD | $ 0.206950 | $ 6.25M | |
Bibox | GRT/USDT | $ 0.206715 | $ 4.71M | |
Bybit | GRT/USDT | $ 0.206456 | $ 2.89M | |
Huobi | GRT/USDT | $ 0.206742 | $ 2.83M | |
BTSE | GRT/USD | $ 0.206593 | $ 2.01M | |
OKEX | GRT/USDT | $ 0.206656 | $ 1.97M | |
Gate.io | GRT/USDT | $ 0.206989 | $ 1.23M | |
DigiFinex | GRT/USDT | $ 0.206821 | $ 1.14M | |
Kucoin | GRT/USDT | $ 0.206519 | $ 1.11M | |
Uniswap v3 | GRT/ETH | $ 0.456563 | $ 823.29K | |
BTCTurk | GRT/TRY | $ 0.207158 | $ 818.98K | |
<< 모두 보기 >> | ||||
Bithumb | GRT/KRW | $ 0.206750 | $ 774.35K | |
MEXC | GRT/USDT | $ 0.206331 | $ 725.08K | |
Kraken | GRT/USD | $ 0.207673 | $ 666.64K | |
Kraken | GRT/EUR | $ 0.207419 | $ 465.57K | |
BTSE | GRT/USDC | $ 0.206794 | $ 361.30K | |
Coinbase Pro | GRT/EUR | $ 0.207157 | $ 283.51K | |
Binance | GRT/BTC | $ 0.206656 | $ 272.58K | |
Coinbase Pro | GRT/BTC | $ 0.206656 | $ 267.64K | |
Bitvavo | GRT/EUR | $ 0.205939 | $ 212.14K | |
Paribu | GRT/TRY | $ 0.205772 | $ 189.05K | |
BitMart | GRT/USDT | $ 0.206530 | $ 108.55K | |
Latoken | GRT/USDT | $ 0.207741 | $ 107.12K | |
Binance | GRT/ETH | $ 0.207066 | $ 106.24K | |
Crypto.com | GRT/USD | $ 0.207338 | $ 93.21K | |
Gemini | GRT/USD | $ 0.206656 | $ 80.66K | |
Latoken | GRT/ETH | $ 0.207470 | $ 74.61K | |
Crypto.com | GRT/USDT | $ 0.206473 | $ 68.10K | |
Kraken | GRT/BTC | $ 0.206656 | $ 65.26K | |
Latoken | GRT/BTC | $ 0.206753 | $ 57.51K | |
Coinbase Pro | GRT/GBP | $ 0.206460 | $ 47.64K | |
Omgfin | GRT/BTC | $ 0.211529 | $ 38.57K | |
Bitkub | GRT/THB | $ 0.206561 | $ 36.42K | |
Kraken | GRT/GBP | $ 0.206573 | $ 28.75K | |
Uniswap | GRT/ETH | $ 0.206904 | $ 21.49K | |
Coinone | GRT/KRW | $ 0.206025 | $ 12.43K | |
Bitfinex | GRT/USD | $ 0.208230 | $ 10.50K | |
Binance.US | GRT/USDT | $ 0.205999 | $ 7.42K | |
Korbit | GRT/KRW | $ 0.208524 | $ 7.09K | |
UPbit | GRT/BTC | $ 0.208605 | $ 3.17K | |
SushiSwap | GRT/ETH | $ 0.456574 | $ 2.60K | |
Bitbns | GRT/INR | $ 0.221040 | $ 180.00 | |
CEX.IO | GRT/USD | $ 0.177197 | $ 177.00 | |
Hitbtc | GRT/BTC | $ 0.218450 | $ 1.00 | |
Gate.io | GRT/ETH | $ 0.205412 | $ 0.00 | |
BigONE | GRT/USDT | $ 0.524605 | $ 0.00 | |
Binance.US | GRT/USD | $ 0.400441 | $ 0.00 | |
Bithumb | GRT/BTC | $ 0.613143 | $ 0.00 | |
Btc-Alpha | GRT/USDT | $ 0.544598 | $ 0.00 | |
CoinTiger | GRT/USDT | $ 0.350337 | $ 0.00 | |
Crypto.com | GRT/BTC | $ 0.292583 | $ 0.00 | |
Dcoin | GRT/USDT | $ 0.329370 | $ 0.00 | |
Huobi | GRT/BTC | $ 0.470824 | $ 0.00 | |
Huobi | GRT/ETH | $ 0.532659 | $ 0.00 | |
Kraken | GRT/AUD | $ 0.683442 | $ 0.00 | |
Kraken | GRT/ETH | $ 0.759982 | $ 0.00 | |
OKEX | GRT/BTC | $ 0.283566 | $ 0.00 | |
OKEX | GRT/ETH | $ 3.70 | $ 0.00 | |
Omgfin | GRT/ETH | $ 0.188356 | $ 0.00 | |
총 / 평균 | GRT/USD | $ 0.206687 | $ 84.44M |
오늘 The Graph 가격은 $0.206687 USD이며 24 시간 거래량은 $84.44M USD입니다. The Graph (GRT)은 지난 24 시간 동안 -5.20% 줄이다.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 | Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.