BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.56K | $ 94,310 | $ 335.81M | |
| Ethereum | ETH/USD | 0.035893 | 1.62K | $ 3,379.44 | $ 153.39M | |
| Pepe | PEPE/USD | 0.000000 | 821.00 | $ 0.000018 | $ 77.29M | |
| Tether | USDT/USD | 0.000011 | 816.39 | $ 0.997821 | $ 76.86M | |
| Ripple | XRP/USD | 0.000024 | 497.80 | $ 2.24 | $ 46.86M | |
| Solana | SOL/USD | 0.002007 | 453.81 | $ 188.98 | $ 42.72M | |
| Dogecoin | DOGE/USD | 0.000003 | 430.14 | $ 0.320314 | $ 40.49M | |
| Bitcoin | BTC/USDC | 94,191 | 363.17 | $ 8,868,320,957 | $ 34.19M | |
| Ethereum | ETH/USDC | 0.035885 | 181.05 | $ 3,378.69 | $ 17.04M | |
| SHIBA INU | SHIB/USD | 0.000000 | 177.03 | $ 0.000022 | $ 16.66M | |
| Chainlink | LINK/USD | 0.000254 | 122.09 | $ 23.93 | $ 11.49M | |
| Cardano | ADA/USD | 0.000010 | 118.18 | $ 0.905903 | $ 11.12M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 93.01 | $ 0.006480 | $ 8.75M | |
| Binancecoin | BNB/USD | 0.007347 | 89.49 | $ 691.70 | $ 8.42M | |
| Arbitrum | ARB/USD | 0.000008 | 83.73 | $ 0.790883 | $ 7.88M | |
| Ethereum | ETH/BTC | 0.035898 | 82.36 | $ 3,379.92 | $ 7.75M | |
| NEAR Protocol | NEAR/USD | 0.000057 | 78.69 | $ 5.37 | $ 7.40M | |
| Aave | AAVE/USD | 0.004027 | 73.61 | $ 379.16 | $ 6.93M | |
| Bitcoin | BTC/EUR | 1.00 | 72.58 | € 90,600 | $ 6.83M | |
| Optimism | OP/USD | 0.000020 | 71.28 | $ 1.89 | $ 6.71M | |
| Ethereum Name Service | ENS/USD | 0.000387 | 70.77 | $ 36.43 | $ 6.66M | |
| Sui | SUI/USD | 0.000049 | 66.05 | $ 4.63 | $ 6.21M | |
| Solana | SOL/USDC | 0.002007 | 65.54 | $ 188.99 | $ 6.17M | |
| Fantom | FTM/USD | 0.000011 | 65.53 | $ 1.02 | $ 6.16M | |
| LeverFi | LEVER/USDC | 0.000000 | 59.40 | $ 0.001755 | $ 5.59M | |
| PancakeSwap | CAKE/USD | 0.000026 | 55.95 | $ 2.49 | $ 5.26M | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 54.50 | $ 3.31 | $ 5.13M | |
| Avalanche | AVAX/USD | 0.000407 | 51.58 | $ 38.33 | $ 4.85M | |
| Litecoin | LTC/USD | 0.001123 | 49.18 | $ 105.71 | $ 4.63M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 43.54 | $ 0.000115 | $ 4.09M | |
| Bonk | BONK/USD | 0.000000 | 42.99 | $ 0.000032 | $ 4.04M | |
| Polkadot | DOT/USD | 0.000077 | 41.97 | $ 7.28 | $ 3.95M | |
| Filecoin | FIL/USD | 0.000055 | 41.02 | $ 5.14 | $ 3.86M | |
| Lido DAO Token | LDO/USD | 0.000019 | 40.42 | $ 1.80 | $ 3.80M | |
| Injective Protocol | INJ/USD | 0.000241 | 40.33 | $ 22.73 | $ 3.79M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 39.11 | $ 0.000022 | $ 3.68M | |
| Celestia | TIA/USD | 0.000055 | 38.93 | $ 5.20 | $ 3.66M | |
| Fetchai | FET/USD | 0.000014 | 38.17 | $ 1.34 | $ 3.59M | |
| Chainlink | LINK/USDC | 0.000254 | 37.76 | $ 23.95 | $ 3.55M | |
| Dogwifhat | WIF/USD | 0.000021 | 37.64 | $ 2.00 | $ 3.54M | |
| Beta Finance | BETA/USDC | 0.000000 | 36.36 | $ 0.045654 | $ 3.42M | |
| LeverFi | LEVER/USD | 0.000000 | 34.01 | $ 0.001744 | $ 3.20M | |
| dYdX | DYDX/USD | 0.000016 | 33.81 | $ 1.52 | $ 3.18M | |
| Funfair | FUN/USDC | 0.000000 | 33.21 | $ 0.005165 | $ 3.12M | |
| Balancer | BAL/USDC | 0.000028 | 33.11 | $ 2.62 | $ 3.11M | |
| Bat | BAT/USDC | 0.000002 | 33.01 | $ 0.227822 | $ 3.10M | |
| Gala | GALA/USD | 0.000000 | 32.63 | $ 0.036751 | $ 3.07M | |
| Dogecoin | DOGE/USDC | 0.000003 | 32.20 | $ 0.320047 | $ 3.03M | |
| Cartesi | CTSI/USDC | 0.000002 | 31.65 | $ 0.157184 | $ 2.97M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 30.21 | $ 0.006482 | $ 2.84M | |
| Eos | EOS/USD | 0.000009 | 29.98 | $ 0.835947 | $ 2.82M | |
| Algorand | ALGO/USD | 0.000004 | 29.41 | $ 0.367913 | $ 2.76M | |
| Ripple | XRP/USDC | 0.000024 | 28.48 | $ 2.24 | $ 2.68M | |
| Jito | JTO/USD | 0.000033 | 28.11 | $ 3.11 | $ 2.64M | |
| Uniswap | UNI/USD | 0.000149 | 25.74 | $ 13.98 | $ 2.42M | |
| Bancor | BNT/USDC | 0.000007 | 25.61 | $ 0.704478 | $ 2.41M | |
| SKALE Network | SKL/USDC | 0.000001 | 25.27 | $ 0.049913 | $ 2.37M | |
| Worldcoin | WLD/USDC | 0.000024 | 24.97 | $ 2.29 | $ 2.35M | |
| Stormx | STMX/USDC | 0.000000 | 24.91 | $ 0.006119 | $ 2.34M | |
| Luna | LUNA/USD | 0.000005 | 23.65 | $ 0.431863 | $ 2.22M | |
| Curve DAO Token | CRV/USD | 0.000010 | 23.50 | $ 0.919682 | $ 2.21M | |
| Ethereum Name Service | ENS/USDC | 0.000387 | 23.19 | $ 36.45 | $ 2.18M | |
| NEAR Protocol | NEAR/USDC | 0.000057 | 22.94 | $ 5.36 | $ 2.15M | |
| Pepe | PEPE/USDC | 0.000000 | 22.75 | $ 0.000018 | $ 2.14M | |
| Kyber | KNC/USDC | 0.000006 | 22.74 | $ 0.557487 | $ 2.14M | |
| Funfair | FUN/USD | 0.000000 | 22.12 | $ 0.005165 | $ 2.08M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 22.10 | $ 0.036843 | $ 2.08M | |
| Jupiter | JUP/USD | 0.000009 | 21.36 | $ 0.855032 | $ 2.01M | |
| Arbitrum | ARB/USDC | 0.000008 | 20.33 | $ 0.790583 | $ 1.91M | |
| The Graph | GRT/USD | 0.000002 | 19.02 | $ 0.218829 | $ 1.79M | |
| Harmony | ONE/USD | 0.000000 | 18.86 | $ 0.029227 | $ 1.77M | |
| Floki Inu | FLOKI/USD | 0.000000 | 18.78 | $ 0.000176 | $ 1.76M | |
| Cosmos | ATOM/USD | 0.000073 | 18.17 | $ 6.84 | $ 1.71M | |
| Tron | TRX/USD | 0.000003 | 17.65 | $ 0.251398 | $ 1.66M | |
| Livepeer | LPT/USD | 0.000172 | 17.62 | $ 16.22 | $ 1.65M | |
| Arkham | ARKM/USD | 0.000016 | 17.48 | $ 1.53 | $ 1.64M | |
| Tellor | TRB/USD | 0.000670 | 17.11 | $ 63.11 | $ 1.61M | |
| Optimism | OP/USDC | 0.000020 | 16.92 | $ 1.90 | $ 1.59M | |
| Beta Finance | BETA/USD | 0.000000 | 16.44 | $ 0.045664 | $ 1.54M | |
| Turbo | TURBO/USD | 0.000000 | 15.74 | $ 0.008889 | $ 1.48M | |
| Aave | AAVE/USDC | 0.004027 | 15.61 | $ 379.18 | $ 1.46M | |
| Sandbox | SAND/USD | 0.000006 | 15.59 | $ 0.581436 | $ 1.46M | |
| Dogwifhat | WIF/USDC | 0.000021 | 14.90 | $ 2.00 | $ 1.40M | |
| Aptos | APT/USD | 0.000100 | 14.69 | $ 9.43 | $ 1.38M | |
| Avalanche | AVAX/USDC | 0.000407 | 14.67 | $ 38.32 | $ 1.38M | |
| Fantom | FTM/USDC | 0.000011 | 14.67 | $ 1.02 | $ 1.38M | |
| MANTRA DAO | OM/USD | 0.000040 | 14.32 | $ 3.75 | $ 1.34M | |
| Ordinals | ORDI/USD | 0.000290 | 13.51 | $ 27.34 | $ 1.27M | |
| StarkNet | STRK/USDC | 0.000005 | 12.42 | $ 0.486640 | $ 1.16M | |
| Cardano | ADA/USDC | 0.000010 | 12.21 | $ 0.906229 | $ 1.14M | |
| Sui | SUI/USDC | 0.000049 | 12.18 | $ 4.63 | $ 1.14M | |
| Injective Protocol | INJ/USDC | 0.000241 | 11.88 | $ 22.70 | $ 1.11M | |
| Maker | MKR/USD | 0.016902 | 11.70 | $ 1,591.35 | $ 1.10M | |
| Apecoin | APE/USD | 0.000013 | 11.12 | $ 1.22 | $ 1.04M | |
| Sushi | SUSHI/USD | 0.000016 | 10.50 | $ 1.50 | $ 988.16K | |
| Myro | MYRO/USDC | 0.000001 | 10.41 | $ 0.068700 | $ 980.04K | |
| Binancecoin | BNB/USDC | 0.007342 | 10.32 | $ 691.30 | $ 971.85K | |
| Reserverights | RSR/USD | 0.000000 | 10.19 | $ 0.012056 | $ 959.68K | |
| Bounce | AUCTION/USD | 0.000213 | 10.15 | $ 20.03 | $ 955.83K | |
| Celestia | TIA/USDC | 0.000055 | 9.72 | $ 5.20 | $ 915.57K | |
| Turbo | TURBO/USDC | 0.000000 | 9.60 | $ 0.008882 | $ 904.13K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 9.41 | $ 0.000176 | $ 886.42K | |
| Litecoin | LTC/USDC | 0.001123 | 8.61 | $ 105.75 | $ 810.20K | |
| Jito | JTO/USDC | 0.000033 | 8.50 | $ 3.11 | $ 800.68K | |
| Myro | MYRO/USD | 0.000001 | 8.48 | $ 0.068696 | $ 798.55K | |
| Filecoin | FIL/USDC | 0.000055 | 8.14 | $ 5.14 | $ 766.83K | |
| Polkadot | DOT/USDC | 0.000077 | 8.02 | $ 7.28 | $ 755.43K | |
| Eos | EOS/USDC | 0.000009 | 6.83 | $ 0.835981 | $ 642.89K | |
| Gala | GALA/USDC | 0.000000 | 6.69 | $ 0.036741 | $ 629.56K | |
| Polygon | POL/USD | 0.000005 | 6.48 | $ 0.498211 | $ 610.39K | |
| Livepeer | LPT/USDC | 0.000172 | 6.36 | $ 16.23 | $ 598.80K | |
| Blur | BLUR/USD | 0.000003 | 6.30 | $ 0.264294 | $ 593.13K | |
| Pendle | PENDLE/USD | 0.000055 | 6.21 | $ 5.16 | $ 585.03K | |
| Gitcoin | GTC/USD | 0.000008 | 6.20 | $ 0.746437 | $ 584.15K | |
| Iotex | IOTX/USD | 0.000000 | 6.07 | $ 0.038190 | $ 571.22K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 5.93 | $ 3.32 | $ 557.97K | |
| Lido DAO Token | LDO/USDC | 0.000019 | 5.80 | $ 1.80 | $ 546.46K | |
| Gitcoin | GTC/USDC | 0.000008 | 5.62 | $ 0.747416 | $ 528.90K | |
| Bonk | BONK/USDC | 0.000000 | 5.46 | $ 0.000032 | $ 513.64K | |
| Uniswap | UNI/USDC | 0.000148 | 5.39 | $ 13.97 | $ 507.76K | |
| Jupiter | JUP/USDC | 0.000009 | 5.03 | $ 0.855267 | $ 473.66K | |
| Tezos | XTZ/USD | 0.000014 | 4.93 | $ 1.35 | $ 463.98K | |
| Arkham | ARKM/USDC | 0.000016 | 4.85 | $ 1.53 | $ 456.45K | |
| Kusama | KSM/USD | 0.000346 | 4.73 | $ 32.55 | $ 445.62K | |
| Adventure Gold | AGLD/USD | 0.000019 | 4.63 | $ 1.75 | $ 435.92K | |
| Axie Infinity | AXS/USD | 0.000070 | 4.57 | $ 6.59 | $ 430.52K | |
| Toncoin | TON/USD | 0.000059 | 4.50 | $ 5.58 | $ 423.22K | |
| Xai | XAI/USD | 0.000003 | 4.32 | $ 0.244409 | $ 406.36K | |
| Tellor | TRB/USDC | 0.000670 | 4.21 | $ 63.09 | $ 396.42K | |
| Manta Network | MANTA/USD | 0.000010 | 3.98 | $ 0.897120 | $ 374.72K | |
| Loopring | LRC/USD | 0.000002 | 3.82 | $ 0.210436 | $ 359.61K | |
| The Graph | GRT/USDC | 0.000002 | 3.81 | $ 0.218455 | $ 358.41K | |
| Cartesi | CTSI/USD | 0.000002 | 3.79 | $ 0.157177 | $ 357.27K | |
| Synthetixnetwork | SNX/USD | 0.000022 | 3.79 | $ 2.07 | $ 356.48K | |
| Chiliz | CHZ/USD | 0.000001 | 3.75 | $ 0.089710 | $ 352.76K | |
| Pyth Network | PYTH/USD | 0.000004 | 3.74 | $ 0.381502 | $ 352.42K | |
| Portal | PORTAL/USD | 0.000003 | 3.74 | $ 0.320750 | $ 351.66K | |
| dYdX | DYDX/USDC | 0.000016 | 3.57 | $ 1.52 | $ 336.12K | |
| Balancer | BAL/USD | 0.000028 | 3.48 | $ 2.63 | $ 327.43K | |
| Bat | BAT/USD | 0.000002 | 3.45 | $ 0.227522 | $ 324.73K | |
| Aptos | APT/USDC | 0.000100 | 3.35 | $ 9.43 | $ 315.74K | |
| Curve DAO Token | CRV/USDC | 0.000010 | 3.24 | $ 0.919719 | $ 304.92K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.18 | $ 0.000115 | $ 299.33K | |
| Alchemy Pay | ACH/USD | 0.000000 | 3.17 | $ 0.024091 | $ 298.24K | |
| STEPN | GMT/USD | 0.000001 | 3.02 | $ 0.137393 | $ 284.11K | |
| Kyber | KNC/USD | 0.000006 | 2.90 | $ 0.555666 | $ 273.47K | |
| Iotex | IOTX/USDC | 0.000000 | 2.87 | $ 0.038191 | $ 270.22K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 2.86 | $ 0.036811 | $ 268.85K | |
| Algorand | ALGO/USDC | 0.000004 | 2.84 | $ 0.367644 | $ 267.66K | |
| Mask Network | MASK/USD | 0.000033 | 2.69 | $ 3.13 | $ 252.87K | |
| Cosmos | ATOM/USDC | 0.000073 | 2.54 | $ 6.84 | $ 239.26K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.48 | $ 0.513599 | $ 233.68K | |
| Wojak | WOJAK/USDC | 0.000000 | 2.41 | $ 0.000902 | $ 227.00K | |
| Kaspa | KAS/USD | 0.000001 | 2.38 | $ 0.121979 | $ 224.09K | |
| Enjin | ENJ/USD | 0.000002 | 2.35 | $ 0.230620 | $ 220.83K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.33 | $ 0.053059 | $ 219.13K | |
| Illuvium | ILV/USD | 0.000435 | 2.21 | $ 40.95 | $ 207.87K | |
| Stormx | STMX/USD | 0.000000 | 2.17 | $ 0.006115 | $ 204.68K | |
| Decentraland | MANA/USD | 0.000005 | 2.01 | $ 0.497112 | $ 189.54K | |
| Sandbox | SAND/USDC | 0.000006 | 1.99 | $ 0.581459 | $ 187.00K | |
| Solana | SOL/BTC | 0.002006 | 1.89 | $ 188.87 | $ 177.68K | |
| Bounce | AUCTION/USDC | 0.000212 | 1.89 | $ 20.00 | $ 177.53K | |
| Apecoin | APE/USDC | 0.000013 | 1.86 | $ 1.22 | $ 175.15K | |
| PancakeSwap | CAKE/USDC | 0.000026 | 1.86 | $ 2.49 | $ 174.93K | |
| SKALE Network | SKL/USD | 0.000001 | 1.77 | $ 0.050041 | $ 166.50K | |
| Pendle | PENDLE/USDC | 0.000055 | 1.76 | $ 5.15 | $ 165.95K | |
| Harmony | ONE/USDC | 0.000000 | 1.70 | $ 0.029208 | $ 160.09K | |
| Aergro | AERGO/USD | 0.000001 | 1.67 | $ 0.138292 | $ 157.48K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.67 | $ 0.003994 | $ 157.27K | |
| Maker | MKR/USDC | 0.016941 | 1.63 | $ 1,595.05 | $ 153.61K | |
| Numeraire | NMR/USD | 0.000167 | 1.60 | $ 15.73 | $ 150.80K | |
| Sushi | SUSHI/USDC | 0.000016 | 1.58 | $ 1.50 | $ 148.87K | |
| Multibit | MUBI/USDC | 0.000000 | 1.54 | $ 0.024270 | $ 144.92K | |
| Bancor | BNT/USD | 0.000007 | 1.52 | $ 0.704450 | $ 143.52K | |
| Badger DAO | BADGER/USD | 0.000045 | 1.49 | $ 4.22 | $ 140.16K | |
| Reserverights | RSR/USDC | 0.000000 | 1.43 | $ 0.012056 | $ 134.75K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.42 | $ 0.053009 | $ 133.24K | |
| Celernetwork | CELR/USDC | 0.000000 | 1.41 | $ 0.019436 | $ 132.78K | |
| Immutable X | IMX/USD | 0.000015 | 1.40 | $ 1.42 | $ 131.58K | |
| Tron | TRX/USDC | 0.000003 | 1.39 | $ 0.251398 | $ 130.96K | |
| Tether | USDT/USDC | 0.000011 | 1.38 | $ 0.997661 | $ 129.52K | |
| 1inch | 1INCH/USD | 0.000004 | 1.36 | $ 0.398689 | $ 127.75K | |
| Blur | BLUR/USDC | 0.000003 | 1.35 | $ 0.264304 | $ 127.12K | |
| Compound | COMP/USD | 0.000884 | 1.33 | $ 83.27 | $ 125.07K | |
| Axie Infinity | AXS/USDC | 0.000070 | 1.30 | $ 6.59 | $ 122.68K | |
| CyberConnect | CYBER/USD | 0.000037 | 1.28 | $ 3.51 | $ 120.52K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.28 | $ 0.272987 | $ 120.46K | |
| Storj | STORJ/USD | 0.000005 | 1.19 | $ 0.484821 | $ 112.44K | |
| Perpetual Protocol | PERP/USD | 0.000009 | 1.19 | $ 0.827354 | $ 112.41K | |
| 0x | ZRX/USD | 0.000005 | 1.12 | $ 0.471132 | $ 105.29K | |
| Adventure Gold | AGLD/USDC | 0.000019 | 1.12 | $ 1.75 | $ 105.27K | |
| Convex Finance | CVX/USD | 0.000053 | 1.11 | $ 4.97 | $ 104.53K | |
| MANTRA DAO | OM/USDC | 0.000040 | 1.09 | $ 3.75 | $ 102.46K | |
| Xai | XAI/USDC | 0.000003 | 1.05 | $ 0.244031 | $ 98.64K | |
| Wootrade | WOO/USD | 0.000002 | 1.04 | $ 0.215931 | $ 98.37K | |
| Coin98 | C98/USD | 0.000002 | 1.01 | $ 0.171136 | $ 95.08K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.99 | $ 0.089574 | $ 93.66K | |
| Space ID | ID/USD | 0.000005 | 0.96 | $ 0.460031 | $ 90.07K | |
| Portal | PORTAL/USDC | 0.000003 | 0.93 | $ 0.320365 | $ 87.80K | |
| Bandprotocol | BAND/USD | 0.000016 | 0.93 | $ 1.49 | $ 87.18K | |
| Wen | WEN/USD | 0.000000 | 0.91 | $ 0.000095 | $ 85.31K | |
| Manta Network | MANTA/USDC | 0.000010 | 0.88 | $ 0.897156 | $ 82.66K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 0.86 | $ 0.351396 | $ 81.04K | |
| Celernetwork | CELR/USD | 0.000000 | 0.81 | $ 0.019435 | $ 76.62K | |
| Rats | RATS/USD | 0.000000 | 0.81 | $ 0.000065 | $ 75.88K | |
| Kaspa | KAS/USDC | 0.000001 | 0.79 | $ 0.122301 | $ 73.97K | |
| Zetachain | ZETA/USD | 0.000006 | 0.78 | $ 0.592457 | $ 73.44K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.77 | $ 1.17 | $ 72.75K | |
| Kusama | KSM/USDC | 0.000346 | 0.77 | $ 32.56 | $ 72.54K | |
| Medamon | MON/USDC | 0.000001 | 0.77 | $ 0.116729 | $ 72.38K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.73 | $ 0.024092 | $ 68.37K | |
| PONKE | PONKE/USD | 0.000004 | 0.73 | $ 0.334379 | $ 68.33K | |
| Loopring | LRC/USDC | 0.000002 | 0.69 | $ 0.210336 | $ 64.82K | |
| Eigenlayer | EIGEN/USD | 0.000040 | 0.68 | $ 3.78 | $ 64.33K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.68 | $ 0.513620 | $ 64.23K | |
| Wojak | WOJAK/USD | 0.000000 | 0.66 | $ 0.000903 | $ 62.23K | |
| Tezos | XTZ/USDC | 0.000014 | 0.65 | $ 1.35 | $ 61.24K | |
| Enjin | ENJ/USDC | 0.000002 | 0.59 | $ 0.230729 | $ 55.84K | |
| PONKE | PONKE/USDC | 0.000004 | 0.57 | $ 0.334379 | $ 53.79K | |
| 0x | ZRX/USDC | 0.000005 | 0.57 | $ 0.471232 | $ 53.78K | |
| Perpetual Protocol | PERP/USDC | 0.000009 | 0.57 | $ 0.829352 | $ 53.57K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.48 | $ 0.219828 | $ 45.02K | |
| Litecoin | LTC/BTC | 0.001124 | 0.45 | $ 105.83 | $ 42.76K | |
| Illuvium | ILV/USDC | 0.000435 | 0.44 | $ 40.93 | $ 41.67K | |
| Cardano | ADA/BTC | 0.000010 | 0.43 | $ 0.906689 | $ 40.35K | |
| Moonbeam | GLMR/USD | 0.000003 | 0.41 | $ 0.248206 | $ 38.81K | |
| Toncoin | TON/USDC | 0.000059 | 0.40 | $ 5.57 | $ 37.27K | |
| Luna | LUNA/USDC | 0.000005 | 0.39 | $ 0.431899 | $ 37.08K | |
| Mask Network | MASK/USDC | 0.000033 | 0.39 | $ 3.12 | $ 36.38K | |
| STEPN | GMT/USDC | 0.000001 | 0.38 | $ 0.137398 | $ 36.21K | |
| POGAI | POGAI/USDC | 0.000000 | 0.38 | $ 0.000016 | $ 35.62K | |
| Convex Finance | CVX/USDC | 0.000053 | 0.37 | $ 4.97 | $ 34.93K | |
| Medamon | MON/USD | 0.000001 | 0.37 | $ 0.116759 | $ 34.89K | |
| Filecoin | FIL/BTC | 0.000055 | 0.33 | $ 5.13 | $ 31.50K | |
| Decentraland | MANA/USDC | 0.000005 | 0.33 | $ 0.496812 | $ 30.61K | |
| Immutable X | IMX/USDC | 0.000015 | 0.32 | $ 1.42 | $ 30.28K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.32 | $ 0.003992 | $ 29.83K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.27 | $ 0.001318 | $ 25.65K | |
| Synthetixnetwork | SNX/USDC | 0.000022 | 0.27 | $ 2.07 | $ 25.30K | |
| Yearn.finance | YFI/USDC | 0.094422 | 0.25 | $ 8,890.10 | $ 23.08K | |
| Ripple | XRP/BTC | 0.000024 | 0.24 | $ 2.24 | $ 22.33K | |
| Numeraire | NMR/USDC | 0.000167 | 0.24 | $ 15.72 | $ 22.13K | |
| Badger DAO | BADGER/USDC | 0.000045 | 0.23 | $ 4.22 | $ 21.26K | |
| CyberConnect | CYBER/USDC | 0.000037 | 0.22 | $ 3.50 | $ 21.15K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.22 | $ 0.273387 | $ 21.10K | |
| Masa | MASA/USD | 0.000001 | 0.22 | $ 0.136144 | $ 20.63K | |
| Storj | STORJ/USDC | 0.000005 | 0.22 | $ 0.485021 | $ 20.34K | |
| Coin98 | C98/USDC | 0.000002 | 0.22 | $ 0.171354 | $ 20.27K | |
| Compound | COMP/USDC | 0.000883 | 0.22 | $ 83.18 | $ 20.25K | |
| Space ID | ID/USDC | 0.000005 | 0.21 | $ 0.460049 | $ 19.40K | |
| Masa | MASA/USDC | 0.000001 | 0.19 | $ 0.136150 | $ 18.21K | |
| Wootrade | WOO/USDC | 0.000002 | 0.19 | $ 0.215844 | $ 18.07K | |
| Aethir | ATH/USD | 0.000001 | 0.19 | $ 0.078535 | $ 17.59K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.18 | $ 0.398705 | $ 16.52K | |
| Tron | TRX/BTC | 0.000003 | 0.16 | $ 0.252329 | $ 15.32K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.16 | $ 0.592481 | $ 14.94K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.12 | $ 0.219837 | $ 11.74K | |
| Taiko | TAIKO/USD | 0.000019 | 0.12 | $ 1.75 | $ 11.29K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.09 | $ 1.17 | $ 8.36K | |
| Bandprotocol | BAND/USDC | 0.000016 | 0.08 | $ 1.49 | $ 7.79K | |
| Moonbeam | GLMR/USDC | 0.000003 | 0.08 | $ 0.248806 | $ 7.42K | |
| Banana.finance | BANANA/USD | 0.000437 | 0.08 | $ 41.14 | $ 7.28K | |
| Wilder World | WILD/USD | 0.000008 | 0.08 | $ 0.720438 | $ 7.06K | |
| DAO Maker | DAO/USD | 0.000004 | 0.07 | $ 0.340634 | $ 6.60K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.497540 | $ 5.98K | |
| POGAI | POGAI/USD | 0.000000 | 0.06 | $ 0.000016 | $ 5.93K | |
| Aergro | AERGO/USDC | 0.000001 | 0.06 | $ 0.138498 | $ 5.48K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.03 | $ 0.341144 | $ 2.84K | |
| Aethir | ATH/USDC | 0.000001 | 0.03 | $ 0.078539 | $ 2.77K | |
| Yearn.finance | YFI/USD | 0.094417 | 0.02 | $ 8,889.59 | $ 2.15K | |
| Taiko | TAIKO/USDC | 0.000019 | 0.02 | $ 1.75 | $ 1.73K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.960200 | $ 1.12K | |
| Wilder World | WILD/USDC | 0.000008 | 0.01 | $ 0.719505 | $ 1.01K | |
| Tether gold | XAUT/USD | 0.027766 | 0.01 | $ 2,614.26 | $ 988.16 | |
| Banana.finance | BANANA/USDC | 0.000437 | 0.00 | $ 41.14 | $ 365.02 | |
| Tether gold | XAUT/USDC | 0.027872 | 0.00 | $ 2,624.17 | $ 249.47 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009915 | $ 2.80 | |
| Puffer | PUFFER/USD | 0.000006 | 0.00 | $ 0.600650 | $ 0.61 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.30 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.30 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.41 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004636 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.281516 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.729310 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.104986 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 11.70 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.34 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.189923 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.112435 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.112593 | $ 0.00 | |
| Monero | XMR/USD | 0.001984 | 0.00 | $ 186.78 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.29 | $ 0.00 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.350776 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364096 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.095408 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027127 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003151 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.953405 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.953867 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.370117 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.34 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.283145 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 42.83 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.168432 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001700 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.16 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001748 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.25 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005496 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.16 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.109249 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027142 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009294 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.188364 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.035710 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 11.70 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.108239 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 42.76 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.035710 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003983 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.85 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.095408 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.200082 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000024 | 0.00 | $ 2.29 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.027372 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009103 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.104981 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.730124 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.027326 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000002 | 0.00 | $ 0.141739 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.77 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.614449 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.167435 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000434 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002018 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.046838 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.665536 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.199935 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.283779 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004144 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.29 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.168456 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.187938 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.167441 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.370117 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.047003 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004143 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.30 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.76 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000008 | 0.00 | $ 0.715713 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.85 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018473 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010024 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.189835 | $ 0.00 | |
| 총 volume | 12.40K | $ 1.16B | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 94,312 | $ 94,346 | 0.009868 | $ 2.03B | $ 11.30B | $ 30.14M | |
| Ethereum | ETHPFC | $ 3,385.86 | $ 3,386.57 | 0.009040 | $ 1.22B | $ 7.79B | $ 4.21M | |
| Dogecoin | DOGEPFC | $ 0.320748 | $ 0.321028 | 0.005276 | $ 599.58M | $ 4.10B | $ 245.17K | |
| Ripple | XRPPFC | $ 2.24 | $ 2.24 | 0.010901 | $ 305.50M | $ 2.43B | $ 2.78M | |
| Cardano | ADAPFC | $ 0.908510 | $ 0.908532 | 0.009920 | $ 177.27M | $ 1.26B | $ 1.56M | |
| Arbitrum | ARBPFC | $ 0.793500 | $ 0.793145 | 0.009999 | $ 169.43M | $ 1.22B | $ 215.16K | |
| Solana | SOLPFC | $ 189.32 | $ 189.35 | 0.005210 | $ 148.64M | $ 997.40M | $ 799.16K | |
| Harmony | ONEPFC | $ 0.029220 | $ 0.029287 | 0.010029 | $ 124.94M | $ 645.27M | $ 276.56K | |
| Polkadot | DOTPFC | $ 7.30 | $ 7.31 | 0.000958 | $ 122.89M | $ 840.24M | $ 96.97K | |
| Kusama | KSMPFC | $ 32.65 | $ 32.64 | 0.009930 | $ 95.21M | $ 613.91M | $ 247.82K | |
| Sui | SUIPFC | $ 4.64 | $ 4.64 | -0.000849 | $ 85.90M | $ 531.98M | $ 1.14M | |
| Curve-dao-token | CRVPFC | $ 0.921500 | $ 0.921551 | 0.001257 | $ 76.77M | $ 484.03M | $ 157.53K | |
| Algorand | ALGOPFC | $ 0.368700 | $ 0.369046 | -0.022295 | $ 66.90M | $ 410.85M | $ 423.31K | |
| Fantom | FTMPFC | $ 1.02 | $ 1.02 | 0.010100 | $ 59.93M | $ 413.50M | $ 864.26K | |
| Ethena | ENAPFC | $ 1.05 | $ 1.05 | -0.006111 | $ 59.38M | $ 8.51M | $ 188.41K | |
| Chainlink | LINKPFC | $ 24.01 | $ 24.01 | 0.009888 | $ 54.10M | $ 376.26M | $ 166.12K | |
| Worldcoin | WLDPFC | $ 2.30 | $ 2.30 | 0.013632 | $ 52.48M | $ 388.41M | $ 179.05K | |
| Dogwifhat | WIFPFC | $ 2.00 | $ 2.00 | 0.004955 | $ 50.93M | $ 5.78M | $ 356.19K | |
| Avalanche | AVAXPFC | $ 38.42 | $ 38.45 | -0.010177 | $ 45.41M | $ 310.83M | $ 523.90K | |
| Near-protocol | NEARPFC | $ 5.37 | $ 5.38 | -0.016036 | $ 43.20M | $ 304.17M | $ 528.01K | |
| Optimism | OPPFC | $ 1.90 | $ 1.90 | 0.000539 | $ 42.81M | $ 317.85M | $ 371.63K | |
| Uniswap | UNIPFC | $ 14.01 | $ 14.02 | 0.010060 | $ 42.38M | $ 316.27M | $ 444.96K | |
| Litecoin | LTCPFC | $ 105.90 | $ 105.96 | 0.003012 | $ 42.32M | $ 322.38M | $ 884.55K | |
| Bitcoincash | BCHPFC | $ 455.60 | $ 456.00 | 0.009148 | $ 41.89M | $ 311.82M | $ 402.91K | |
| Filecoin | FILPFC | $ 5.15 | $ 5.15 | 0.001267 | $ 39.37M | $ 290.97M | $ 244.77K | |
| Gala | GALAPFC | $ 0.036830 | $ 0.036864 | 0.000686 | $ 39.08M | $ 277.05M | $ 188.04K | |
| Ethereumclassic | ETCPFC | $ 27.14 | $ 27.14 | 0.009881 | $ 38.26M | $ 0.00 | $ 60.54K | |
| Eos | EOSPFC | $ 0.836800 | $ 0.838641 | 0.010000 | $ 37.76M | $ 277.84M | $ 114.27K | |
| Aptos | APTPFC | $ 9.45 | $ 9.46 | 0.010000 | $ 37.27M | $ 316.12M | $ 226.72K | |
| Ordinals | ORDIPFC | $ 27.40 | $ 27.40 | 0.000679 | $ 36.49M | $ 289.78M | $ 163.23K | |
| Fetchai | FETPFC | $ 1.34 | $ 1.34 | 0.009989 | $ 35.70M | $ 2.80M | $ 95.98K | |
| Sei | SEIPFC | $ 0.449000 | $ 0.449772 | 0.008589 | $ 32.16M | $ 215.42M | $ 423.90K | |
| Sushi | SUSHIPFC | $ 1.50 | $ 1.50 | 0.010122 | $ 31.16M | $ 251.70M | $ 300.38K | |
| Ethereum-name-service | ENSPFC | $ 36.53 | $ 36.52 | 0.009713 | $ 30.13M | $ 223.56M | $ 824.22K | |
| Jasmy | JASMYPFC | $ 0.034920 | $ 0.034952 | 0.010000 | $ 29.90M | $ 0.00 | $ 119.55K | |
| Horizen | ZENPFC | $ 37.21 | $ 37.28 | -0.150840 | $ 29.68M | $ 0.00 | $ 203.00K | |
| Dydx | DYDXPFC | $ 1.52 | $ 1.53 | 0.010092 | $ 29.68M | $ 232.95M | $ 261.39K | |
| Sandbox | SANDPFC | $ 0.583890 | $ 0.583941 | 0.001255 | $ 29.40M | $ 208.54M | $ 170.63K | |
| Polygon | POLPFC | $ 0.499300 | $ 0.499628 | 0.005000 | $ 28.06M | $ 0.00 | $ 179.91K | |
| Tezos | XTZPFC | $ 1.35 | $ 1.35 | 0.009520 | $ 26.87M | $ 169.87M | $ 279.59K | |
| Notcoin | NOTPFC | $ 0.006582 | $ 0.006584 | 0.004918 | $ 26.76M | $ 0.00 | $ 34.96K | |
| Toncoin | TONPFC | $ 5.59 | $ 5.59 | 0.006758 | $ 26.55M | $ 2.00K | $ 102.25K | |
| Injective-protocol | INJPFC | $ 22.76 | $ 22.77 | 0.006246 | $ 25.14M | $ 177.78M | $ 163.09K | |
| Constitutiondao | PEOPLEPFC | $ 0.043820 | $ 0.043850 | 0.010235 | $ 24.57M | $ 193.12M | $ 356.25K | |
| Bittensor | TAOPFC | $ 482.44 | $ 482.72 | 0.004972 | $ 24.29M | $ 3.14K | $ 68.02K | |
| Apecoin | APEPFC | $ 1.22 | $ 1.22 | 0.010072 | $ 24.06M | $ 176.38M | $ 84.10K | |
| Book-of-meme | BOMEPFC | $ 0.006497 | $ 0.006500 | 0.002268 | $ 23.25M | $ 6.93M | $ 84.07K | |
| Decentraland | MANAPFC | $ 0.497900 | $ 0.498213 | 0.010069 | $ 21.67M | $ 149.33M | $ 188.26K | |
| Ondo | ONDOPFC | $ 1.65 | $ 1.65 | -0.004497 | $ 21.63M | $ 3.68K | $ 323.75K | |
| Chiliz | CHZPFC | $ 0.089790 | $ 0.089833 | 0.003494 | $ 21.05M | $ 157.58M | $ 150.17K | |
| Stacks | STXPFC | $ 1.67 | $ 1.67 | 0.006519 | $ 20.15M | $ 172.87M | $ 407.11K | |
| Lido-dao-token | LDOPFC | $ 1.80 | $ 1.80 | 0.010000 | $ 19.91M | $ 144.88M | $ 210.33K | |
| Thetatoken | THETAPFC | $ 2.31 | $ 2.31 | -0.015283 | $ 17.42M | $ 0.00 | $ 187.49K | |
| Arweave | ARPFC | $ 16.98 | $ 17.00 | 0.001235 | $ 15.45M | $ 0.00 | $ 849.05K | |
| Pyth-network | PYTHPFC | $ 0.382220 | $ 0.382457 | 0.005000 | $ 15.11M | $ 117.84M | $ 357.09K | |
| Jupiter | JUPPFC | $ 0.857400 | $ 0.857757 | 0.002614 | $ 15.01M | $ 1.66M | $ 288.75K | |
| Mask-network | MASKPFC | $ 3.13 | $ 3.13 | 0.010041 | $ 14.64M | $ 112.45M | $ 238.53K | |
| Wormhole | WPFC | $ 0.280600 | $ 0.280813 | 0.002788 | $ 13.96M | $ 1.32M | $ 60.51K | |
| Jito | JTOPFC | $ 3.11 | $ 3.12 | -0.002188 | $ 13.72M | $ 0.00 | $ 127.71K | |
| Iotex | IOTXPFC | $ 0.038250 | $ 0.038269 | 0.009912 | $ 13.45M | $ 102.67M | $ 481.92K | |
| The-graph | GRTPFC | $ 0.218890 | $ 0.219190 | 0.009288 | $ 13.41M | $ 93.13M | $ 647.97K | |
| Stepn | GMTPFC | $ 0.137600 | $ 0.137795 | -0.011284 | $ 13.31M | $ 98.83M | $ 53.20K | |
| Zksync | ZKPFC | $ 0.197600 | $ 0.197682 | 0.004910 | $ 13.08M | $ 3.82K | $ 28.99K | |
| Axie-infinity | AXSPFC | $ 6.60 | $ 6.61 | -0.056143 | $ 12.49M | $ 88.85M | $ 136.04K | |
| Maker | MKRPFC | $ 1,598.40 | $ 1,597.39 | 0.010000 | $ 12.33M | $ 93.28M | $ 533.17K | |
| Thorchain | RUNEPFC | $ 5.17 | $ 5.18 | 0.010000 | $ 11.04M | $ 99.07M | $ 1.11M | |
| Compound | COMPPFC | $ 83.29 | $ 83.43 | 0.001258 | $ 10.95M | $ 81.30M | $ 521.52K | |
| Neo | NEOPFC | $ 14.77 | $ 14.79 | 0.007944 | $ 10.68M | $ 860.58K | $ 202.97K | |
| Immutable-x | IMXPFC | $ 1.43 | $ 1.43 | 0.000918 | $ 10.59M | $ 0.00 | $ 79.64K | |
| Pendle | PENDLEPFC | $ 5.17 | $ 5.17 | 0.010000 | $ 10.58M | $ 2.47M | $ 160.61K | |
| Livepeer | LPTPFC | $ 16.24 | $ 16.25 | -0.000594 | $ 10.54M | $ 0.00 | $ 58.71K | |
| Kaspa | KASPFC | $ 0.122688 | $ 0.122445 | -0.013493 | $ 9.38M | $ 58.25M | $ 260.32K | |
| Zilliqa | ZILPFC | $ 0.021990 | $ 0.021989 | 0.010099 | $ 9.25M | $ 62.52M | $ 186.01K | |
| Elrond | EGLDPFC | $ 35.34 | $ 35.34 | 0.003264 | $ 8.72M | $ 63.45M | $ 298.70K | |
| Skale-network | SKLPFC | $ 0.050090 | $ 0.050096 | 0.010000 | $ 8.08M | $ 52.09M | $ 241.14K | |
| Synthetixnetwork | SNXPFC | $ 2.07 | $ 2.07 | 0.010000 | $ 7.08M | $ 52.43M | $ 144.61K | |
| Yearnfinance | YFIPFC | $ 8,918.00 | $ 8,919.82 | 0.010040 | $ 6.99M | $ 52.64M | $ 343.43K | |
| Tron | TRXPFC | $ 0.251830 | $ 0.252025 | 0.009422 | $ 6.92M | $ 84.88M | $ 401.86K | |
| Tellor | TRBPFC | $ 63.23 | $ 63.24 | 0.007729 | $ 6.38M | $ 65.76M | $ 244.65K | |
| Blackberry-token | BBPFC | $ 0.409300 | $ 0.409547 | -0.011758 | $ 6.33M | $ 0.00 | $ 1.28M | |
| 1inch | 1INCHPFC | $ 0.399900 | $ 0.399981 | 0.009981 | $ 5.92M | $ 45.79M | $ 160.09K | |
| Celernetwork | CELRPFC | $ 0.019490 | $ 0.019492 | 0.010000 | $ 5.73M | $ 78.84M | $ 389.92K | |
| Omg-network | OMGPFC | $ 0.351000 | $ 0.350494 | 0.010432 | $ 5.67M | $ 74.57M | $ 16.42K | |
| Myneighboralice | ALICEPFC | $ 1.17 | $ 1.17 | 0.010000 | $ 5.65M | $ 40.60M | $ 204.83K | |
| Bat | BATPFC | $ 0.228300 | $ 0.228244 | 0.010000 | $ 5.63M | $ 38.72M | $ 322.99K | |
| Storj | STORJPFC | $ 0.485800 | $ 0.486074 | 0.010000 | $ 5.02M | $ 35.51M | $ 322.01K | |
| Cosmos | ATOMPFC | $ 6.85 | $ 6.86 | -0.002141 | $ 4.96M | $ 28.79M | $ 307.53K | |
| Binancecoin | BNBPFC | $ 692.63 | $ 693.15 | -0.003616 | $ 4.46M | $ 36.51M | $ 607.29K | |
| Cartesi | CTSIPFC | $ 0.157900 | $ 0.157908 | 0.010000 | $ 4.45M | $ 31.67M | $ 341.70K | |
| Chromia | CHRPFC | $ 0.253000 | $ 0.252830 | 0.010000 | $ 4.24M | $ 31.26M | $ 650.78K | |
| Celestia | TIAPFC | $ 5.21 | $ 5.22 | 0.005000 | $ 4.09M | $ 32.29M | $ 39.65K | |
| Aave | AAVEPFC | $ 379.78 | $ 379.93 | 0.010000 | $ 3.93M | $ 22.74M | $ 204.25K | |
| Kyber | KNCPFC | $ 0.557200 | $ 0.557252 | 0.010041 | $ 3.46M | $ 23.07M | $ 263.34K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.20 | $ 1.20 | 0.004985 | $ 3.38M | $ 3.13K | $ 12.40K | |
| Tokenfi | TOKENPFC | $ 0.053200 | $ 0.053243 | 0.005070 | $ 3.21M | $ 24.52M | $ 312.58K | |
| Monero | XMRPFC | $ 187.04 | $ 186.98 | 0.010000 | $ 3.10M | $ 28.81M | $ 399.94K | |
| Coin98 | C98PFC | $ 0.171700 | $ 0.171850 | 0.008563 | $ 2.32M | $ 23.45M | $ 236.18K | |
| Enjin | ENJPFC | $ 0.231500 | $ 0.231549 | 0.009912 | $ 2.03M | $ 29.35M | $ 177.46K | |
| Bandprotocol | BANDPFC | $ 1.49 | $ 1.49 | 0.009861 | $ 709.92K | $ 10.78M | $ 313.48K | |
| Truebit-protocol | TRUPFC | $ 0.089410 | $ 0.089380 | 0.010000 | $ 703.42K | $ 0.00 | $ 16.33K | |
| Movei-coin | MOVEPFC | $ 0.860800 | $ 0.863054 | -0.089341 | $ 604.74K | $ 0.00 | $ 53.90K | |
| Balancer | BALPFC | $ 2.64 | $ 2.64 | 0.010022 | $ 195.03K | $ 2.17M | $ 182.95K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,394.42 | $ 3,391.85 | 4 | $ 2.40M | $ 303.09M | $ 11.28M | |
| Ethereum | ETHH25 | $ 3,496.84 | $ 3,498.91 | 95 | $ 2.11M | $ 0.00 | $ 39.13K | |
| Bitcoin | BTCZ24 | $ 94,515 | $ 94,580 | 4 | $ 1.48M | $ 756.68M | $ 5.27M | |
| Bitcoin | BTCH25 | $ 97,448 | $ 97,581 | 95 | $ 1.32M | $ 0.00 | $ 1.57M |
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|