BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.26K | $ 98,439 | $ 222.72M | |
| Ethereum | ETH/USD | 0.033945 | 1.65K | $ 3,345.43 | $ 163.39M | |
| Ripple | XRP/USD | 0.000016 | 409.71 | $ 1.56 | $ 40.37M | |
| Tether | USDT/USD | 0.000010 | 365.34 | $ 1.00 | $ 36.00M | |
| Pepe | PEPE/USD | 0.000000 | 334.22 | $ 0.000021 | $ 32.93M | |
| Solana | SOL/USD | 0.002621 | 216.42 | $ 258.34 | $ 21.32M | |
| Dogecoin | DOGE/USD | 0.000005 | 216.32 | $ 0.458630 | $ 21.31M | |
| Bitcoin | BTC/USDC | 98,517 | 213.40 | $ 9,709,230,709 | $ 21.03M | |
| Cardano | ADA/USD | 0.000011 | 172.86 | $ 1.10 | $ 17.03M | |
| Ethereum | ETH/USDC | 0.033942 | 157.73 | $ 3,345.07 | $ 15.54M | |
| Ripple | XRP/USDC | 0.000016 | 128.12 | $ 1.55 | $ 12.62M | |
| SHIBA INU | SHIB/USD | 0.000000 | 115.30 | $ 0.000027 | $ 11.36M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 109.21 | $ 0.009725 | $ 10.76M | |
| Dogecoin | DOGE/USDC | 0.000005 | 101.94 | $ 0.458624 | $ 10.04M | |
| Optimism | OP/USD | 0.000022 | 95.86 | $ 2.20 | $ 9.44M | |
| Arbitrum | ARB/USD | 0.000008 | 86.98 | $ 0.827084 | $ 8.57M | |
| Bitcoin | BTC/EUR | 1.00 | 86.81 | € 94,525 | $ 8.55M | |
| Chainlink | LINK/USD | 0.000174 | 83.91 | $ 17.12 | $ 8.26M | |
| Dogwifhat | WIF/USD | 0.000034 | 78.84 | $ 3.37 | $ 7.76M | |
| Avalanche | AVAX/USD | 0.000436 | 78.69 | $ 42.98 | $ 7.75M | |
| NEAR Protocol | NEAR/USD | 0.000065 | 77.91 | $ 6.43 | $ 7.67M | |
| Jito | JTO/USD | 0.000037 | 69.01 | $ 3.61 | $ 6.80M | |
| Solana | SOL/USDC | 0.002621 | 68.42 | $ 258.36 | $ 6.74M | |
| Pepe | PEPE/USDC | 0.000000 | 64.80 | $ 0.000021 | $ 6.38M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 62.74 | $ 0.000027 | $ 6.18M | |
| LeverFi | LEVER/USDC | 0.000000 | 61.97 | $ 0.002065 | $ 6.10M | |
| Polkadot | DOT/USD | 0.000078 | 60.64 | $ 7.71 | $ 5.97M | |
| Cardano | ADA/USDC | 0.000011 | 55.16 | $ 1.10 | $ 5.43M | |
| Ethereum Name Service | ENS/USD | 0.000203 | 54.19 | $ 20.02 | $ 5.34M | |
| Algorand | ALGO/USD | 0.000003 | 53.58 | $ 0.306042 | $ 5.28M | |
| Binancecoin | BNB/USD | 0.006848 | 51.07 | $ 674.93 | $ 5.03M | |
| Gala | GALA/USD | 0.000000 | 49.85 | $ 0.031425 | $ 4.91M | |
| Funfair | FUN/USD | 0.000000 | 48.94 | $ 0.003603 | $ 4.82M | |
| Celestia | TIA/USD | 0.000064 | 48.63 | $ 6.26 | $ 4.79M | |
| Fantom | FTM/USD | 0.000009 | 48.42 | $ 0.848594 | $ 4.77M | |
| Chainlink | LINK/USDC | 0.000174 | 48.28 | $ 17.12 | $ 4.75M | |
| Injective Protocol | INJ/USD | 0.000292 | 47.84 | $ 28.78 | $ 4.71M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 46.36 | $ 0.009725 | $ 4.56M | |
| Filecoin | FIL/USD | 0.000052 | 45.74 | $ 5.13 | $ 4.50M | |
| Funfair | FUN/USDC | 0.000000 | 45.53 | $ 0.003603 | $ 4.48M | |
| Litecoin | LTC/USD | 0.001034 | 44.90 | $ 101.86 | $ 4.42M | |
| Bonk | BONK/USD | 0.000000 | 44.14 | $ 0.000050 | $ 4.35M | |
| Sui | SUI/USD | 0.000037 | 43.17 | $ 3.61 | $ 4.25M | |
| Floki Inu | FLOKI/USD | 0.000000 | 41.71 | $ 0.000262 | $ 4.11M | |
| Arbitrum | ARB/USDC | 0.000008 | 41.16 | $ 0.827149 | $ 4.05M | |
| NEAR Protocol | NEAR/USDC | 0.000065 | 40.00 | $ 6.43 | $ 3.94M | |
| Eos | EOS/USD | 0.000008 | 39.90 | $ 0.781563 | $ 3.93M | |
| dYdX | DYDX/USD | 0.000014 | 39.21 | $ 1.40 | $ 3.86M | |
| Lido DAO Token | LDO/USD | 0.000013 | 38.84 | $ 1.29 | $ 3.82M | |
| LeverFi | LEVER/USD | 0.000000 | 37.63 | $ 0.002065 | $ 3.70M | |
| Dogwifhat | WIF/USDC | 0.000034 | 37.48 | $ 3.37 | $ 3.69M | |
| Avalanche | AVAX/USDC | 0.000436 | 36.97 | $ 42.98 | $ 3.64M | |
| MANTRA DAO | OM/USD | 0.000039 | 36.74 | $ 3.81 | $ 3.62M | |
| Worldcoin | WLD/USDC | 0.000024 | 36.61 | $ 2.38 | $ 3.60M | |
| Optimism | OP/USDC | 0.000022 | 36.53 | $ 2.20 | $ 3.60M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 35.13 | $ 0.000262 | $ 3.46M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 34.52 | $ 0.806013 | $ 3.40M | |
| Luna | LUNA/USD | 0.000005 | 34.43 | $ 0.481824 | $ 3.39M | |
| Beta Finance | BETA/USDC | 0.000000 | 33.85 | $ 0.045665 | $ 3.33M | |
| PancakeSwap | CAKE/USD | 0.000022 | 33.75 | $ 2.16 | $ 3.32M | |
| The Graph | GRT/USD | 0.000003 | 33.16 | $ 0.248515 | $ 3.26M | |
| Balancer | BAL/USDC | 0.000025 | 33.15 | $ 2.47 | $ 3.26M | |
| Aave | AAVE/USD | 0.001811 | 32.85 | $ 178.43 | $ 3.23M | |
| Fetchai | FET/USD | 0.000014 | 32.51 | $ 1.34 | $ 3.20M | |
| Cosmos | ATOM/USD | 0.000082 | 32.43 | $ 8.04 | $ 3.19M | |
| Curve DAO Token | CRV/USD | 0.000005 | 30.51 | $ 0.483625 | $ 3.00M | |
| Badger DAO | BADGER/USDC | 0.000036 | 29.07 | $ 3.52 | $ 2.86M | |
| Jupiter | JUP/USD | 0.000012 | 27.43 | $ 1.16 | $ 2.70M | |
| Bancor | BNT/USDC | 0.000007 | 27.28 | $ 0.672866 | $ 2.68M | |
| Gitcoin | GTC/USDC | 0.000008 | 27.16 | $ 0.808375 | $ 2.67M | |
| Ethereum Name Service | ENS/USDC | 0.000203 | 26.82 | $ 20.01 | $ 2.64M | |
| Cartesi | CTSI/USDC | 0.000002 | 25.48 | $ 0.168292 | $ 2.51M | |
| Kyber | KNC/USDC | 0.000006 | 25.22 | $ 0.590974 | $ 2.48M | |
| StarkNet | STRK/USDC | 0.000006 | 25.06 | $ 0.548298 | $ 2.47M | |
| Jito | JTO/USDC | 0.000037 | 24.38 | $ 3.61 | $ 2.40M | |
| Tellor | TRB/USD | 0.000763 | 23.33 | $ 75.19 | $ 2.29M | |
| Stormx | STMX/USDC | 0.000000 | 22.74 | $ 0.007002 | $ 2.24M | |
| Aptos | APT/USD | 0.000130 | 22.32 | $ 12.78 | $ 2.19M | |
| Maker | MKR/USD | 0.016548 | 21.82 | $ 1,630.89 | $ 2.15M | |
| Uniswap | UNI/USD | 0.000107 | 21.21 | $ 10.53 | $ 2.09M | |
| Bat | BAT/USDC | 0.000002 | 20.95 | $ 0.244533 | $ 2.06M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 20.79 | $ 0.000118 | $ 2.04M | |
| Injective Protocol | INJ/USDC | 0.000292 | 19.81 | $ 28.79 | $ 1.95M | |
| Celestia | TIA/USDC | 0.000064 | 19.11 | $ 6.26 | $ 1.88M | |
| Myro | MYRO/USDC | 0.000001 | 19.05 | $ 0.122086 | $ 1.87M | |
| Fantom | FTM/USDC | 0.000009 | 19.00 | $ 0.848962 | $ 1.87M | |
| Tezos | XTZ/USD | 0.000012 | 18.94 | $ 1.16 | $ 1.86M | |
| Turbo | TURBO/USD | 0.000000 | 18.88 | $ 0.007976 | $ 1.86M | |
| Apecoin | APE/USD | 0.000013 | 18.81 | $ 1.24 | $ 1.85M | |
| Polkadot | DOT/USDC | 0.000078 | 18.74 | $ 7.70 | $ 1.84M | |
| Sandbox | SAND/USD | 0.000004 | 18.66 | $ 0.398168 | $ 1.83M | |
| Arkham | ARKM/USD | 0.000022 | 18.43 | $ 2.13 | $ 1.81M | |
| Ordinals | ORDI/USD | 0.000404 | 15.85 | $ 39.83 | $ 1.56M | |
| Chiliz | CHZ/USD | 0.000001 | 15.83 | $ 0.082818 | $ 1.56M | |
| Sui | SUI/USDC | 0.000037 | 15.07 | $ 3.61 | $ 1.48M | |
| Eos | EOS/USDC | 0.000008 | 14.99 | $ 0.781724 | $ 1.47M | |
| Filecoin | FIL/USDC | 0.000052 | 14.57 | $ 5.13 | $ 1.43M | |
| Gitcoin | GTC/USD | 0.000008 | 13.61 | $ 0.808311 | $ 1.34M | |
| STEPN | GMT/USD | 0.000002 | 13.59 | $ 0.192689 | $ 1.33M | |
| Bonk | BONK/USDC | 0.000000 | 13.36 | $ 0.000050 | $ 1.31M | |
| Litecoin | LTC/USDC | 0.001032 | 13.19 | $ 101.72 | $ 1.30M | |
| Binancecoin | BNB/USDC | 0.006852 | 12.40 | $ 675.25 | $ 1.22M | |
| Gala | GALA/USDC | 0.000000 | 12.24 | $ 0.031427 | $ 1.20M | |
| Turbo | TURBO/USDC | 0.000000 | 11.82 | $ 0.007969 | $ 1.16M | |
| Aave | AAVE/USDC | 0.001811 | 11.45 | $ 178.44 | $ 1.12M | |
| Tron | TRX/USD | 0.000002 | 11.41 | $ 0.209727 | $ 1.12M | |
| Xai | XAI/USD | 0.000003 | 10.45 | $ 0.275828 | $ 1.02M | |
| Wojak | WOJAK/USDC | 0.000000 | 9.83 | $ 0.001929 | $ 969.06K | |
| The Graph | GRT/USDC | 0.000003 | 9.54 | $ 0.248413 | $ 939.89K | |
| Beta Finance | BETA/USD | 0.000000 | 9.51 | $ 0.045661 | $ 937.43K | |
| Myro | MYRO/USD | 0.000001 | 9.51 | $ 0.122017 | $ 936.85K | |
| Harmony | ONE/USD | 0.000000 | 8.84 | $ 0.018769 | $ 871.66K | |
| Algorand | ALGO/USDC | 0.000003 | 8.61 | $ 0.305066 | $ 848.44K | |
| MANTRA DAO | OM/USDC | 0.000039 | 8.59 | $ 3.81 | $ 846.94K | |
| Cosmos | ATOM/USDC | 0.000082 | 8.53 | $ 8.04 | $ 840.73K | |
| Curve DAO Token | CRV/USDC | 0.000005 | 7.83 | $ 0.483625 | $ 772.05K | |
| Toncoin | TON/USD | 0.000057 | 7.46 | $ 5.63 | $ 735.26K | |
| Portal | PORTAL/USD | 0.000003 | 7.41 | $ 0.342659 | $ 730.24K | |
| Jupiter | JUP/USDC | 0.000012 | 7.32 | $ 1.16 | $ 721.00K | |
| Lido DAO Token | LDO/USDC | 0.000013 | 7.13 | $ 1.29 | $ 702.26K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 6.93 | $ 0.806374 | $ 683.07K | |
| Aptos | APT/USDC | 0.000130 | 6.85 | $ 12.78 | $ 675.17K | |
| Tellor | TRB/USDC | 0.000763 | 6.65 | $ 75.19 | $ 655.71K | |
| Uniswap | UNI/USDC | 0.000107 | 6.58 | $ 10.53 | $ 648.57K | |
| Chiliz | CHZ/USDC | 0.000001 | 6.17 | $ 0.082825 | $ 608.25K | |
| Cartesi | CTSI/USD | 0.000002 | 6.03 | $ 0.168278 | $ 593.79K | |
| Yield Guild Games | YGG/USD | 0.000006 | 5.73 | $ 0.550956 | $ 564.92K | |
| Arkham | ARKM/USDC | 0.000022 | 5.58 | $ 2.13 | $ 549.77K | |
| Alchemy Pay | ACH/USD | 0.000000 | 5.40 | $ 0.024972 | $ 532.16K | |
| Pendle | PENDLE/USD | 0.000054 | 5.39 | $ 5.34 | $ 530.74K | |
| Manta Network | MANTA/USD | 0.000009 | 5.35 | $ 0.934084 | $ 527.74K | |
| dYdX | DYDX/USDC | 0.000014 | 5.16 | $ 1.40 | $ 508.27K | |
| Cardano | ADA/BTC | 0.000011 | 5.13 | $ 1.10 | $ 506.05K | |
| Decentraland | MANA/USD | 0.000005 | 4.99 | $ 0.489227 | $ 491.58K | |
| Wojak | WOJAK/USD | 0.000000 | 4.92 | $ 0.001908 | $ 485.06K | |
| Sushi | SUSHI/USD | 0.000010 | 4.85 | $ 0.943838 | $ 477.59K | |
| Pyth Network | PYTH/USD | 0.000004 | 4.37 | $ 0.410230 | $ 431.08K | |
| Blur | BLUR/USD | 0.000003 | 4.09 | $ 0.286533 | $ 403.31K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.96 | $ 0.000118 | $ 390.24K | |
| Bat | BAT/USD | 0.000002 | 3.77 | $ 0.245114 | $ 371.13K | |
| Kaspa | KAS/USD | 0.000002 | 3.72 | $ 0.161306 | $ 366.50K | |
| Sandbox | SAND/USDC | 0.000004 | 3.65 | $ 0.398180 | $ 360.13K | |
| Kyber | KNC/USD | 0.000006 | 3.51 | $ 0.591775 | $ 345.50K | |
| Ripple | XRP/BTC | 0.000016 | 3.45 | $ 1.55 | $ 339.56K | |
| Livepeer | LPT/USD | 0.000117 | 3.44 | $ 11.58 | $ 339.26K | |
| Apecoin | APE/USDC | 0.000013 | 3.40 | $ 1.24 | $ 335.14K | |
| Enjin | ENJ/USD | 0.000002 | 3.38 | $ 0.223404 | $ 332.85K | |
| Synthetixnetwork | SNX/USD | 0.000020 | 3.34 | $ 1.98 | $ 329.11K | |
| Badger DAO | BADGER/USD | 0.000036 | 3.30 | $ 3.53 | $ 324.89K | |
| Rats | RATS/USD | 0.000000 | 3.29 | $ 0.000103 | $ 324.11K | |
| Stormx | STMX/USD | 0.000000 | 3.23 | $ 0.007002 | $ 318.33K | |
| Iotex | IOTX/USD | 0.000000 | 3.17 | $ 0.045844 | $ 312.22K | |
| Axie Infinity | AXS/USD | 0.000067 | 3.16 | $ 6.63 | $ 311.37K | |
| Balancer | BAL/USD | 0.000025 | 3.15 | $ 2.47 | $ 310.23K | |
| Xai | XAI/USDC | 0.000003 | 3.03 | $ 0.275650 | $ 299.07K | |
| Mask Network | MASK/USD | 0.000031 | 3.01 | $ 3.10 | $ 296.25K | |
| Immutable X | IMX/USD | 0.000016 | 2.91 | $ 1.54 | $ 286.66K | |
| Polygon | POL/USD | 0.000006 | 2.61 | $ 0.542852 | $ 257.10K | |
| STEPN | GMT/USDC | 0.000002 | 2.55 | $ 0.192705 | $ 251.78K | |
| Loopring | LRC/USD | 0.000002 | 2.55 | $ 0.199893 | $ 251.43K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.43 | $ 0.056466 | $ 239.51K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.35 | $ 0.056141 | $ 231.57K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 2.34 | $ 0.003465 | $ 230.47K | |
| Illuvium | ILV/USD | 0.000469 | 2.31 | $ 46.18 | $ 227.76K | |
| Compound | COMP/USD | 0.000639 | 2.30 | $ 62.93 | $ 227.13K | |
| Moonbeam | GLMR/USD | 0.000003 | 2.26 | $ 0.265902 | $ 223.05K | |
| Multibit | MUBI/USDC | 0.000000 | 2.24 | $ 0.025201 | $ 220.96K | |
| Kusama | KSM/USD | 0.000260 | 2.24 | $ 25.61 | $ 220.54K | |
| Wootrade | WOO/USD | 0.000002 | 2.22 | $ 0.241612 | $ 218.58K | |
| Portal | PORTAL/USDC | 0.000003 | 2.11 | $ 0.342425 | $ 207.84K | |
| Tezos | XTZ/USDC | 0.000012 | 2.05 | $ 1.16 | $ 201.83K | |
| Bounce | AUCTION/USD | 0.000146 | 2.03 | $ 14.35 | $ 199.91K | |
| Convex Finance | CVX/USD | 0.000034 | 1.98 | $ 3.33 | $ 194.69K | |
| Solana | SOL/BTC | 0.002636 | 1.91 | $ 259.75 | $ 188.59K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.86 | $ 0.935004 | $ 183.38K | |
| Maker | MKR/USDC | 0.016557 | 1.84 | $ 1,631.76 | $ 181.05K | |
| Tron | TRX/USDC | 0.000002 | 1.75 | $ 0.209614 | $ 172.02K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.72 | $ 0.275828 | $ 169.65K | |
| Pendle | PENDLE/USDC | 0.000054 | 1.72 | $ 5.34 | $ 169.29K | |
| Reserverights | RSR/USD | 0.000000 | 1.71 | $ 0.008256 | $ 168.34K | |
| SKALE Network | SKL/USD | 0.000001 | 1.67 | $ 0.053605 | $ 164.09K | |
| Yield Guild Games | YGG/USDC | 0.000006 | 1.61 | $ 0.550700 | $ 159.03K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.61 | $ 0.024984 | $ 158.29K | |
| 0x | ZRX/USD | 0.000005 | 1.60 | $ 0.464516 | $ 157.75K | |
| Wen | WEN/USD | 0.000000 | 1.55 | $ 0.000155 | $ 152.77K | |
| CyberConnect | CYBER/USD | 0.000040 | 1.55 | $ 3.94 | $ 152.43K | |
| Ren | REN/USD | 0.000000 | 1.52 | $ 0.047844 | $ 150.22K | |
| Celernetwork | CELR/USD | 0.000000 | 1.49 | $ 0.017028 | $ 147.12K | |
| Storj | STORJ/USD | 0.000006 | 1.46 | $ 0.542252 | $ 144.30K | |
| Harmony | ONE/USDC | 0.000000 | 1.46 | $ 0.018770 | $ 143.78K | |
| 1inch | 1INCH/USD | 0.000004 | 1.44 | $ 0.364869 | $ 141.48K | |
| PancakeSwap | CAKE/USDC | 0.000022 | 1.38 | $ 2.16 | $ 135.85K | |
| Zetachain | ZETA/USD | 0.000007 | 1.38 | $ 0.692221 | $ 135.59K | |
| Coin98 | C98/USD | 0.000002 | 1.35 | $ 0.163186 | $ 132.79K | |
| Space ID | ID/USD | 0.000005 | 1.34 | $ 0.470638 | $ 132.07K | |
| Kaspa | KAS/USDC | 0.000002 | 1.32 | $ 0.161319 | $ 130.55K | |
| Enjin | ENJ/USDC | 0.000002 | 1.31 | $ 0.223422 | $ 129.50K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.31 | $ 0.037297 | $ 128.68K | |
| Luna | LUNA/USDC | 0.000005 | 1.26 | $ 0.480661 | $ 124.33K | |
| Numeraire | NMR/USD | 0.000173 | 1.26 | $ 17.01 | $ 123.81K | |
| Iotex | IOTX/USDC | 0.000000 | 1.25 | $ 0.045844 | $ 123.31K | |
| Livepeer | LPT/USDC | 0.000117 | 1.18 | $ 11.56 | $ 116.21K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.10 | $ 1.37 | $ 108.18K | |
| Tether | USDT/USDC | 0.000010 | 1.08 | $ 1.00 | $ 106.60K | |
| Bancor | BNT/USD | 0.000007 | 1.06 | $ 0.672812 | $ 104.59K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.06 | $ 0.336206 | $ 104.25K | |
| MyNeighborAlice | ALICE/USD | 0.000013 | 1.04 | $ 1.31 | $ 102.05K | |
| Bandprotocol | BAND/USD | 0.000014 | 1.03 | $ 1.42 | $ 101.40K | |
| Decentraland | MANA/USDC | 0.000005 | 1.02 | $ 0.487865 | $ 100.65K | |
| Ethereum PoW | ETHW/USD | 0.000037 | 1.00 | $ 3.63 | $ 98.65K | |
| Yearn.finance | YFI/USD | 0.069474 | 1.00 | $ 6,846.95 | $ 98.59K | |
| Sushi | SUSHI/USDC | 0.000010 | 0.99 | $ 0.946215 | $ 97.95K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.85 | $ 0.053589 | $ 83.68K | |
| Blur | BLUR/USDC | 0.000003 | 0.84 | $ 0.286256 | $ 82.33K | |
| Ren | REN/USDC | 0.000000 | 0.81 | $ 0.047848 | $ 79.62K | |
| Ethereum | ETH/BTC | 0.033939 | 0.79 | $ 3,344.82 | $ 77.93K | |
| Toncoin | TON/USDC | 0.000057 | 0.78 | $ 5.64 | $ 76.57K | |
| Reserverights | RSR/USDC | 0.000000 | 0.77 | $ 0.008259 | $ 76.31K | |
| Litecoin | LTC/BTC | 0.001053 | 0.76 | $ 103.79 | $ 75.38K | |
| Eigenlayer | EIGEN/USD | 0.000026 | 0.76 | $ 2.60 | $ 74.76K | |
| Medamon | MON/USDC | 0.000001 | 0.74 | $ 0.094864 | $ 72.62K | |
| PONKE | PONKE/USD | 0.000006 | 0.67 | $ 0.630273 | $ 65.65K | |
| Synthetixnetwork | SNX/USDC | 0.000020 | 0.66 | $ 1.98 | $ 65.09K | |
| Convex Finance | CVX/USDC | 0.000034 | 0.64 | $ 3.33 | $ 63.36K | |
| PONKE | PONKE/USDC | 0.000006 | 0.63 | $ 0.630323 | $ 62.32K | |
| Axie Infinity | AXS/USDC | 0.000067 | 0.63 | $ 6.64 | $ 61.80K | |
| POGAI | POGAI/USDC | 0.000000 | 0.62 | $ 0.000020 | $ 61.10K | |
| Compound | COMP/USDC | 0.000639 | 0.54 | $ 62.94 | $ 53.67K | |
| Immutable X | IMX/USDC | 0.000016 | 0.54 | $ 1.54 | $ 53.55K | |
| Illuvium | ILV/USDC | 0.000470 | 0.52 | $ 46.36 | $ 51.05K | |
| Mask Network | MASK/USDC | 0.000031 | 0.51 | $ 3.10 | $ 50.71K | |
| 0x | ZRX/USDC | 0.000005 | 0.51 | $ 0.465153 | $ 49.93K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.48 | $ 0.037300 | $ 47.56K | |
| Moonbeam | GLMR/USDC | 0.000003 | 0.47 | $ 0.265923 | $ 46.42K | |
| Kusama | KSM/USDC | 0.000260 | 0.47 | $ 25.61 | $ 46.15K | |
| Aergro | AERGO/USD | 0.000001 | 0.45 | $ 0.122857 | $ 43.87K | |
| CyberConnect | CYBER/USDC | 0.000040 | 0.41 | $ 3.95 | $ 40.45K | |
| Loopring | LRC/USDC | 0.000002 | 0.40 | $ 0.199909 | $ 39.90K | |
| Wootrade | WOO/USDC | 0.000002 | 0.39 | $ 0.241731 | $ 38.36K | |
| Ethereum PoW | ETHW/USDC | 0.000037 | 0.36 | $ 3.63 | $ 35.48K | |
| Medamon | MON/USD | 0.000001 | 0.35 | $ 0.094856 | $ 34.64K | |
| Coin98 | C98/USDC | 0.000002 | 0.35 | $ 0.163409 | $ 34.07K | |
| Storj | STORJ/USDC | 0.000006 | 0.33 | $ 0.542294 | $ 32.62K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.31 | $ 0.364869 | $ 30.88K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.30 | $ 0.275850 | $ 29.89K | |
| POGAI | POGAI/USD | 0.000000 | 0.29 | $ 0.000020 | $ 28.26K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.28 | $ 0.003462 | $ 28.02K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.27 | $ 1.37 | $ 27.05K | |
| Space ID | ID/USDC | 0.000005 | 0.27 | $ 0.470676 | $ 26.89K | |
| Bounce | AUCTION/USDC | 0.000145 | 0.26 | $ 14.31 | $ 26.00K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.23 | $ 0.692111 | $ 22.78K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.22 | $ 0.016979 | $ 21.96K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.21 | $ 0.090342 | $ 21.14K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.21 | $ 0.001499 | $ 20.42K | |
| Wilder World | WILD/USD | 0.000003 | 0.18 | $ 0.278329 | $ 17.96K | |
| MyNeighborAlice | ALICE/USDC | 0.000013 | 0.18 | $ 1.31 | $ 17.33K | |
| Polygon | POL/USDC | 0.000006 | 0.16 | $ 0.542852 | $ 16.04K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.16 | $ 0.091442 | $ 15.94K | |
| DAO Maker | DAO/USD | 0.000004 | 0.15 | $ 0.418374 | $ 14.63K | |
| Banana.finance | BANANA/USD | 0.000659 | 0.14 | $ 64.98 | $ 14.02K | |
| Masa | MASA/USD | 0.000001 | 0.14 | $ 0.078697 | $ 13.49K | |
| Yearn.finance | YFI/USDC | 0.069480 | 0.13 | $ 6,847.49 | $ 12.95K | |
| Bandprotocol | BAND/USDC | 0.000014 | 0.13 | $ 1.42 | $ 12.90K | |
| Masa | MASA/USDC | 0.000001 | 0.12 | $ 0.078536 | $ 11.54K | |
| Numeraire | NMR/USDC | 0.000173 | 0.10 | $ 17.06 | $ 10.33K | |
| Aethir | ATH/USD | 0.000001 | 0.10 | $ 0.059097 | $ 10.15K | |
| Taiko | TAIKO/USD | 0.000016 | 0.09 | $ 1.57 | $ 8.70K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.08 | $ 0.418289 | $ 7.72K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.122967 | $ 7.21K | |
| Filecoin | FIL/BTC | 0.000052 | 0.05 | $ 5.13 | $ 5.33K | |
| Wilder World | WILD/USDC | 0.000003 | 0.05 | $ 0.282731 | $ 4.90K | |
| Tether gold | XAUT/USD | 0.027630 | 0.03 | $ 2,723.01 | $ 3.15K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.059042 | $ 1.61K | |
| Taiko | TAIKO/USDC | 0.000016 | 0.02 | $ 1.57 | $ 1.56K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.01 | $ 0.007232 | $ 1.07K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007234 | $ 1.02K | |
| Banana.finance | BANANA/USDC | 0.000659 | 0.01 | $ 64.99 | $ 699.47 | |
| Tether gold | XAUT/USDC | 0.027634 | 0.01 | $ 2,723.43 | $ 591.86 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.008904 | $ 591.60 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.202439 | $ 484.00 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.990040 | $ 113.76 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007927 | $ 99.65 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.008504 | $ 40.76 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007869 | $ 9.92 | |
| Open Campus | EDU/USD | 0.000005 | 0.00 | $ 0.528335 | $ 7.37 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.284015 | $ 0.00 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.46 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.73 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003736 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.294676 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.763403 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109894 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.25 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.78 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.198802 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.117691 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117856 | $ 0.00 | |
| Monero | XMR/USD | 0.001660 | 0.00 | $ 163.61 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.39 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601919 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364549 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099868 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028395 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001671 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.997974 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.998457 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.387419 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 5.03 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.296382 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.83 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.176306 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001780 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.22 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001256 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.64 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005503 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.22 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.114356 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028411 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.197170 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037379 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.25 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.113299 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.76 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037379 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003492 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.03 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099868 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.209435 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000024 | 0.00 | $ 2.39 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028651 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109888 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.764255 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028603 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141916 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.14 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.413926 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.175262 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000454 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002112 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.209281 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.297045 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.39 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.176331 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.196723 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.175269 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.387419 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.46 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504594 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.275202 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.03 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019336 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.198709 | $ 0.00 | |
| 총 volume | 10.20K | $ 1.00B | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,459 | $ 98,430 | 0.021758 | $ 1.10B | $ 8.88B | $ 42.77M | |
| Ethereum | ETHPFC | $ 3,342.02 | $ 3,341.27 | 0.033452 | $ 993.81M | $ 7.07B | $ 6.01M | |
| Dogecoin | DOGEPFC | $ 0.458325 | $ 0.457986 | 0.056738 | $ 225.78M | $ 1.28B | $ 456.59K | |
| Solana | SOLPFC | $ 258.16 | $ 258.05 | 0.028607 | $ 126.80M | $ 1.00B | $ 1.91M | |
| Ripple | XRPPFC | $ 1.55 | $ 1.55 | 0.020220 | $ 126.78M | $ 565.07M | $ 2.20M | |
| Sui | SUIPFC | $ 3.61 | $ 3.60 | 0.053807 | $ 111.78M | $ 600.25M | $ 682.17K | |
| Arbitrum | ARBPFC | $ 0.826300 | $ 0.825993 | 0.027999 | $ 70.37M | $ 302.92M | $ 262.54K | |
| Dogwifhat | WIFPFC | $ 3.37 | $ 3.37 | 0.022943 | $ 67.65M | $ 6.06M | $ 624.08K | |
| Ethena | ENAPFC | $ 0.650000 | $ 0.649576 | 0.029625 | $ 61.68M | $ 8.91M | $ 110.80K | |
| Cardano | ADAPFC | $ 1.10 | $ 1.10 | 0.048623 | $ 50.50M | $ 226.48M | $ 2.25M | |
| Curve-dao-token | CRVPFC | $ 0.483000 | $ 0.482785 | 0.014020 | $ 45.20M | $ 257.75M | $ 205.80K | |
| Mask-network | MASKPFC | $ 3.10 | $ 3.09 | 0.030924 | $ 40.26M | $ 207.65M | $ 152.69K | |
| Worldcoin | WLDPFC | $ 2.39 | $ 2.38 | 0.048216 | $ 38.89M | $ 208.89M | $ 230.13K | |
| Apecoin | APEPFC | $ 1.24 | $ 1.24 | 0.050001 | $ 34.34M | $ 162.83M | $ 59.61K | |
| Chainlink | LINKPFC | $ 17.12 | $ 17.10 | 0.033852 | $ 33.02M | $ 163.50M | $ 86.58K | |
| Eos | EOSPFC | $ 0.781000 | $ 0.780357 | 0.010000 | $ 30.55M | $ 128.62M | $ 147.02K | |
| Avalanche | AVAXPFC | $ 42.97 | $ 42.95 | 0.021245 | $ 30.36M | $ 127.13M | $ 750.37K | |
| Constitutiondao | PEOPLEPFC | $ 0.063620 | $ 0.063551 | 0.058092 | $ 28.95M | $ 200.28M | $ 622.87K | |
| Aptos | APTPFC | $ 12.78 | $ 12.76 | 0.017603 | $ 26.64M | $ 142.99M | $ 197.09K | |
| Book-of-meme | BOMEPFC | $ 0.009723 | $ 0.009716 | 0.027923 | $ 22.48M | $ 7.25M | $ 145.45K | |
| Optimism | OPPFC | $ 2.20 | $ 2.20 | 0.036427 | $ 21.74M | $ 95.70M | $ 412.32K | |
| Polkadot | DOTPFC | $ 7.73 | $ 7.69 | 0.029850 | $ 20.92M | $ 91.30M | $ 82.78K | |
| Uniswap | UNIPFC | $ 10.50 | $ 10.49 | 0.034973 | $ 19.67M | $ 97.97M | $ 367.55K | |
| Bitcoincash | BCHPFC | $ 530.62 | $ 530.44 | 0.035418 | $ 19.17M | $ 90.65M | $ 542.12K | |
| Near-protocol | NEARPFC | $ 6.43 | $ 6.42 | 0.037743 | $ 18.83M | $ 106.09M | $ 685.95K | |
| Sei | SEIPFC | $ 0.531100 | $ 0.530571 | 0.044927 | $ 17.68M | $ 103.22M | $ 320.63K | |
| Fantom | FTMPFC | $ 0.847800 | $ 0.847421 | 0.024317 | $ 17.53M | $ 92.60M | $ 669.40K | |
| Litecoin | LTCPFC | $ 101.84 | $ 101.71 | 0.047504 | $ 16.21M | $ 96.67M | $ 1.03M | |
| Ordinals | ORDIPFC | $ 39.80 | $ 39.78 | 0.016628 | $ 15.99M | $ 106.91M | $ 184.88K | |
| Dydx | DYDXPFC | $ 1.40 | $ 1.40 | 0.025938 | $ 15.50M | $ 89.10M | $ 273.13K | |
| Gala | GALAPFC | $ 0.031430 | $ 0.031372 | 0.033816 | $ 14.43M | $ 89.78M | $ 153.22K | |
| Algorand | ALGOPFC | $ 0.305900 | $ 0.305540 | 0.079579 | $ 14.30M | $ 63.96M | $ 336.89K | |
| Bittensor | TAOPFC | $ 530.94 | $ 530.30 | 0.016790 | $ 14.04M | $ 3.28K | $ 147.54K | |
| Fetchai | FETPFC | $ 1.34 | $ 1.34 | 0.047051 | $ 13.65M | $ 2.93M | $ 54.40K | |
| Ethereumclassic | ETCPFC | $ 29.65 | $ 29.63 | 0.045036 | $ 13.25M | $ 0.00 | $ 91.19K | |
| Immutable-x | IMXPFC | $ 1.54 | $ 1.54 | 0.017676 | $ 12.55M | $ 0.00 | $ 57.37K | |
| Maker | MKRPFC | $ 1,630.91 | $ 1,629.89 | 0.035763 | $ 12.26M | $ 68.70M | $ 394.16K | |
| Injective-protocol | INJPFC | $ 28.79 | $ 28.75 | 0.048223 | $ 11.72M | $ 64.96M | $ 164.31K | |
| Stacks | STXPFC | $ 2.09 | $ 2.09 | 0.057200 | $ 11.71M | $ 65.73M | $ 572.81K | |
| Polygon | POLPFC | $ 0.542600 | $ 0.541714 | 0.036187 | $ 11.63M | $ 0.00 | $ 264.91K | |
| Filecoin | FILPFC | $ 5.13 | $ 5.12 | 0.003606 | $ 11.56M | $ 67.39M | $ 172.51K | |
| Notcoin | NOTPFC | $ 0.007630 | $ 0.007629 | 0.031792 | $ 11.33M | $ 0.00 | $ 67.72K | |
| Jito | JTOPFC | $ 3.61 | $ 3.61 | 0.015653 | $ 10.55M | $ 0.00 | $ 128.01K | |
| Jupiter | JUPPFC | $ 1.16 | $ 1.16 | 0.023287 | $ 10.29M | $ 1.73M | $ 347.37K | |
| Ondo | ONDOPFC | $ 1.09 | $ 1.08 | 0.024704 | $ 10.18M | $ 3.85K | $ 185.23K | |
| Tezos | XTZPFC | $ 1.17 | $ 1.16 | 0.010000 | $ 9.38M | $ 56.01M | $ 199.39K | |
| Arweave | ARPFC | $ 21.53 | $ 21.51 | 0.052148 | $ 9.26M | $ 0.00 | $ 860.00K | |
| Pyth-network | PYTHPFC | $ 0.409770 | $ 0.409419 | 0.024575 | $ 9.16M | $ 67.88M | $ 336.60K | |
| Cosmos | ATOMPFC | $ 8.02 | $ 8.03 | -0.006487 | $ 9.07M | $ 39.89M | $ 288.17K | |
| Thorchain | RUNEPFC | $ 5.80 | $ 5.79 | 0.061272 | $ 8.86M | $ 60.02M | $ 1.32M | |
| Wormhole | WPFC | $ 0.257000 | $ 0.256503 | 0.013741 | $ 8.69M | $ 1.39M | $ 52.92K | |
| Ethereum-name-service | ENSPFC | $ 20.00 | $ 19.97 | 0.051817 | $ 8.12M | $ 43.38M | $ 558.02K | |
| Chiliz | CHZPFC | $ 0.082770 | $ 0.082671 | 0.016261 | $ 7.81M | $ 45.88M | $ 198.63K | |
| Stepn | GMTPFC | $ 0.192600 | $ 0.192380 | 0.011154 | $ 7.76M | $ 41.68M | $ 68.23K | |
| Zksync | ZKPFC | $ 0.163500 | $ 0.163341 | 0.014534 | $ 7.74M | $ 4.00K | $ 43.08K | |
| Axie-infinity | AXSPFC | $ 6.62 | $ 6.62 | 0.010000 | $ 7.72M | $ 42.14M | $ 131.77K | |
| Pendle | PENDLEPFC | $ 5.34 | $ 5.34 | 0.101899 | $ 7.71M | $ 2.59M | $ 129.69K | |
| Sandbox | SANDPFC | $ 0.398130 | $ 0.397696 | 0.031062 | $ 7.46M | $ 41.15M | $ 121.85K | |
| Harmony | ONEPFC | $ 0.018780 | $ 0.018728 | 0.010016 | $ 7.10M | $ 22.39M | $ 218.31K | |
| Kaspa | KASPFC | $ 0.161160 | $ 0.160954 | 0.045320 | $ 6.08M | $ 58.08M | $ 286.78K | |
| Tellor | TRBPFC | $ 75.07 | $ 75.13 | 0.021137 | $ 6.02M | $ 42.01M | $ 269.16K | |
| Neo | NEOPFC | $ 14.92 | $ 14.91 | 0.025141 | $ 5.92M | $ 900.81K | $ 234.93K | |
| Decentraland | MANAPFC | $ 0.489200 | $ 0.488431 | 0.026509 | $ 5.85M | $ 30.80M | $ 219.82K | |
| The-graph | GRTPFC | $ 0.248360 | $ 0.248020 | 0.030408 | $ 5.82M | $ 34.00M | $ 652.92K | |
| Iotex | IOTXPFC | $ 0.045870 | $ 0.045770 | 0.020254 | $ 5.54M | $ 31.28M | $ 619.65K | |
| Thetatoken | THETAPFC | $ 1.93 | $ 1.93 | 0.031399 | $ 5.19M | $ 0.00 | $ 137.85K | |
| Kyber | KNCPFC | $ 0.593000 | $ 0.592182 | 0.020227 | $ 5.04M | $ 24.73M | $ 228.76K | |
| Zilliqa | ZILPFC | $ 0.023810 | $ 0.023773 | 0.018185 | $ 4.88M | $ 31.40M | $ 208.01K | |
| Lido-dao-token | LDOPFC | $ 1.29 | $ 1.29 | 0.068903 | $ 4.85M | $ 31.51M | $ 93.97K | |
| Omg-network | OMGPFC | $ 0.337000 | $ 0.336622 | 0.106396 | $ 4.71M | $ 27.98M | $ 32.60K | |
| Storj | STORJPFC | $ 0.543000 | $ 0.542232 | 0.079283 | $ 4.71M | $ 31.70M | $ 434.65K | |
| Elrond | EGLDPFC | $ 35.40 | $ 35.40 | 0.019759 | $ 4.34M | $ 20.25M | $ 362.93K | |
| Celestia | TIAPFC | $ 6.26 | $ 6.26 | 0.020102 | $ 4.19M | $ 15.81M | $ 69.59K | |
| Jasmy | JASMYPFC | $ 0.022426 | $ 0.022407 | 0.041247 | $ 4.18M | $ 0.00 | $ 71.46K | |
| Myneighboralice | ALICEPFC | $ 1.31 | $ 1.31 | 0.051245 | $ 4.15M | $ 32.34M | $ 253.94K | |
| 1inch | 1INCHPFC | $ 0.364900 | $ 0.364743 | 0.022515 | $ 3.91M | $ 27.06M | $ 173.62K | |
| Sushi | SUSHIPFC | $ 0.946000 | $ 0.943654 | 0.010090 | $ 3.77M | $ 15.13M | $ 284.73K | |
| Celernetwork | CELRPFC | $ 0.017040 | $ 0.017006 | 0.009936 | $ 3.76M | $ 16.38M | $ 387.07K | |
| Livepeer | LPTPFC | $ 11.55 | $ 11.55 | 0.006861 | $ 3.69M | $ 0.00 | $ 23.40K | |
| Tokenfi | TOKENPFC | $ 0.056510 | $ 0.056291 | 0.052841 | $ 3.63M | $ 31.79M | $ 181.94K | |
| Blackberry-token | BBPFC | $ 0.324400 | $ 0.323797 | 0.037039 | $ 3.63M | $ 0.00 | $ 647.05K | |
| Toncoin | TONPFC | $ 5.63 | $ 5.63 | 0.034441 | $ 3.43M | $ 2.09K | $ 105.36K | |
| Synthetixnetwork | SNXPFC | $ 1.97 | $ 1.98 | 0.026328 | $ 3.20M | $ 18.39M | $ 184.32K | |
| Compound | COMPPFC | $ 62.89 | $ 62.81 | 0.009876 | $ 2.81M | $ 12.47M | $ 326.70K | |
| Tron | TRXPFC | $ 0.209661 | $ 0.209420 | 0.039756 | $ 2.29M | $ 18.65M | $ 341.12K | |
| Binancecoin | BNBPFC | $ 675.50 | $ 674.70 | 0.031290 | $ 2.02M | $ 11.08M | $ 663.12K | |
| Skale-network | SKLPFC | $ 0.053600 | $ 0.053498 | 0.034598 | $ 1.99M | $ 7.35M | $ 212.27K | |
| Enjin | ENJPFC | $ 0.223400 | $ 0.223050 | 0.049593 | $ 1.95M | $ 11.08M | $ 134.03K | |
| Cartesi | CTSIPFC | $ 0.168400 | $ 0.168385 | 0.024377 | $ 1.77M | $ 13.82M | $ 438.27K | |
| Kusama | KSMPFC | $ 25.62 | $ 25.64 | 0.009886 | $ 1.57M | $ 7.05M | $ 136.77K | |
| Bat | BATPFC | $ 0.244800 | $ 0.244659 | 0.022781 | $ 1.35M | $ 7.91M | $ 314.83K | |
| Horizen | ZENPFC | $ 9.48 | $ 9.48 | 0.037052 | $ 1.23M | $ 0.00 | $ 49.59K | |
| Yearnfinance | YFIPFC | $ 6,849.99 | $ 6,850.32 | 0.018556 | $ 1.22M | $ 9.42M | $ 353.79K | |
| Truebit-protocol | TRUPFC | $ 0.090900 | $ 0.090697 | 0.049088 | $ 1.04M | $ 0.00 | $ 22.82K | |
| Coin98 | C98PFC | $ 0.163400 | $ 0.163173 | 0.010000 | $ 1.01M | $ 5.47M | $ 284.50K | |
| Aave | AAVEPFC | $ 178.42 | $ 178.28 | 0.045341 | $ 993.74K | $ 5.83M | $ 45.84K | |
| Monero | XMRPFC | $ 164.76 | $ 164.50 | 0.056512 | $ 963.54K | $ 9.22M | $ 322.61K | |
| Bandprotocol | BANDPFC | $ 1.42 | $ 1.42 | 0.043865 | $ 797.03K | $ 4.91M | $ 298.82K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.40 | $ 1.40 | 0.077940 | $ 672.66K | $ 3.28K | $ 7.14K | |
| Chromia | CHRPFC | $ 0.231200 | $ 0.230973 | 0.039016 | $ 569.55K | $ 6.15M | $ 607.42K | |
| Balancer | BALPFC | $ 2.47 | $ 2.47 | 0.009923 | $ 120.17K | $ 815.47K | $ 189.91K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCH25 | $ 103,568 | $ 103,558 | 125 | $ 679.66K | $ 0.00 | $ 1.65M | |
| Bitcoin | BTCZ24 | $ 100,008 | $ 99,901 | 34 | $ 651.16K | $ 792.05M | $ 5.57M | |
| Ethereum | ETHH25 | $ 3,511.60 | $ 3,504.93 | 125 | $ 560.16K | $ 0.00 | $ 43.73K | |
| Ethereum | ETHZ24 | $ 3,397.40 | $ 3,396.77 | 34 | $ 500.53K | $ 317.26M | $ 11.40M |
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|