BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.58K | $ 98,632 | $ 254.40M | |
| Ethereum | ETH/USD | 0.035226 | 1.25K | $ 3,469.36 | $ 123.79M | |
| Tether | USDT/USD | 0.000010 | 781.57 | $ 0.998291 | $ 76.97M | |
| Pepe | PEPE/USD | 0.000000 | 572.31 | $ 0.000019 | $ 56.36M | |
| Ripple | XRP/USD | 0.000023 | 282.66 | $ 2.28 | $ 27.83M | |
| Dogecoin | DOGE/USD | 0.000003 | 282.02 | $ 0.330656 | $ 27.77M | |
| Bitcoin | BTC/USDC | 98,539 | 277.77 | $ 9,704,922,180 | $ 27.35M | |
| Solana | SOL/USD | 0.002005 | 270.53 | $ 197.51 | $ 26.64M | |
| Ethereum | ETH/USDC | 0.035215 | 145.30 | $ 3,468.28 | $ 14.31M | |
| SHIBA INU | SHIB/USD | 0.000000 | 114.02 | $ 0.000023 | $ 11.22M | |
| Chainlink | LINK/USD | 0.000249 | 91.65 | $ 24.55 | $ 9.02M | |
| Cardano | ADA/USD | 0.000009 | 68.87 | $ 0.908203 | $ 6.78M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 65.92 | $ 0.006591 | $ 6.49M | |
| LeverFi | LEVER/USDC | 0.000000 | 65.59 | $ 0.001815 | $ 6.46M | |
| Ethereum | ETH/BTC | 0.035221 | 61.98 | $ 3,468.86 | $ 6.10M | |
| Binancecoin | BNB/USD | 0.007156 | 60.78 | $ 704.74 | $ 5.98M | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 59.15 | $ 3.43 | $ 5.82M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 55.13 | $ 5.47 | $ 5.42M | |
| Arbitrum | ARB/USD | 0.000008 | 51.00 | $ 0.798073 | $ 5.02M | |
| Bitcoin | BTC/EUR | 1.00 | 49.28 | € 94,550 | $ 4.85M | |
| Fantom | FTM/USD | 0.000010 | 48.54 | $ 0.985802 | $ 4.78M | |
| Aave | AAVE/USD | 0.003741 | 46.84 | $ 368.41 | $ 4.61M | |
| Ethereum Name Service | ENS/USD | 0.000364 | 45.96 | $ 35.90 | $ 4.52M | |
| Optimism | OP/USD | 0.000019 | 45.21 | $ 1.91 | $ 4.45M | |
| Beta Finance | BETA/USDC | 0.000000 | 43.75 | $ 0.046792 | $ 4.30M | |
| Sui | SUI/USD | 0.000046 | 43.10 | $ 4.48 | $ 4.24M | |
| PancakeSwap | CAKE/USD | 0.000026 | 40.39 | $ 2.56 | $ 3.97M | |
| Funfair | FUN/USDC | 0.000000 | 38.36 | $ 0.005219 | $ 3.77M | |
| Avalanche | AVAX/USD | 0.000411 | 37.18 | $ 40.45 | $ 3.66M | |
| Bonk | BONK/USD | 0.000000 | 37.15 | $ 0.000033 | $ 3.65M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 34.11 | $ 0.000117 | $ 3.35M | |
| Kyber | KNC/USDC | 0.000006 | 33.47 | $ 0.570381 | $ 3.29M | |
| Solana | SOL/USDC | 0.002005 | 32.91 | $ 197.51 | $ 3.24M | |
| Stormx | STMX/USDC | 0.000000 | 32.09 | $ 0.006199 | $ 3.16M | |
| Lido DAO Token | LDO/USD | 0.000019 | 32.06 | $ 1.87 | $ 3.15M | |
| LeverFi | LEVER/USD | 0.000000 | 31.58 | $ 0.001813 | $ 3.11M | |
| Cartesi | CTSI/USDC | 0.000002 | 31.51 | $ 0.165147 | $ 3.10M | |
| Reserverights | RSR/USD | 0.000000 | 31.08 | $ 0.013615 | $ 3.06M | |
| Balancer | BAL/USDC | 0.000027 | 30.68 | $ 2.69 | $ 3.02M | |
| Moonbeam | GLMR/USDC | 0.000003 | 29.27 | $ 0.267257 | $ 2.88M | |
| Fetchai | FET/USD | 0.000014 | 28.74 | $ 1.35 | $ 2.83M | |
| Injective Protocol | INJ/USD | 0.000231 | 28.02 | $ 22.71 | $ 2.75M | |
| Filecoin | FIL/USD | 0.000054 | 27.90 | $ 5.30 | $ 2.74M | |
| Litecoin | LTC/USD | 0.001101 | 27.84 | $ 108.42 | $ 2.74M | |
| Gala | GALA/USD | 0.000000 | 27.47 | $ 0.038567 | $ 2.70M | |
| Turbo | TURBO/USD | 0.000000 | 27.28 | $ 0.010979 | $ 2.68M | |
| Dogwifhat | WIF/USD | 0.000020 | 27.11 | $ 1.99 | $ 2.67M | |
| dYdX | DYDX/USD | 0.000016 | 26.98 | $ 1.55 | $ 2.65M | |
| Celestia | TIA/USD | 0.000052 | 26.04 | $ 5.13 | $ 2.56M | |
| SKALE Network | SKL/USDC | 0.000001 | 25.94 | $ 0.052322 | $ 2.55M | |
| Polkadot | DOT/USD | 0.000076 | 25.91 | $ 7.46 | $ 2.55M | |
| Chainlink | LINK/USDC | 0.000249 | 25.59 | $ 24.53 | $ 2.52M | |
| Bancor | BNT/USDC | 0.000007 | 24.27 | $ 0.730177 | $ 2.39M | |
| Curve DAO Token | CRV/USD | 0.000011 | 22.73 | $ 1.04 | $ 2.23M | |
| Livepeer | LPT/USD | 0.000195 | 22.17 | $ 19.17 | $ 2.18M | |
| Luna | LUNA/USD | 0.000005 | 21.99 | $ 0.446793 | $ 2.16M | |
| Turbo | TURBO/USDC | 0.000000 | 21.63 | $ 0.010964 | $ 2.13M | |
| Beta Finance | BETA/USD | 0.000000 | 21.40 | $ 0.046797 | $ 2.10M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 21.31 | $ 0.000023 | $ 2.09M | |
| Algorand | ALGO/USD | 0.000004 | 20.76 | $ 0.383451 | $ 2.04M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 20.19 | $ 0.006592 | $ 1.98M | |
| Jito | JTO/USD | 0.000033 | 19.96 | $ 3.22 | $ 1.96M | |
| Dogecoin | DOGE/USDC | 0.000003 | 18.91 | $ 0.330650 | $ 1.86M | |
| Floki Inu | FLOKI/USD | 0.000000 | 18.44 | $ 0.000178 | $ 1.81M | |
| Harmony | ONE/USD | 0.000000 | 18.03 | $ 0.032381 | $ 1.77M | |
| Eos | EOS/USD | 0.000009 | 17.98 | $ 0.845630 | $ 1.77M | |
| Worldcoin | WLD/USDC | 0.000023 | 16.97 | $ 2.31 | $ 1.67M | |
| Funfair | FUN/USD | 0.000000 | 16.39 | $ 0.005221 | $ 1.61M | |
| Uniswap | UNI/USD | 0.000141 | 15.30 | $ 13.90 | $ 1.50M | |
| Pepe | PEPE/USDC | 0.000000 | 14.65 | $ 0.000019 | $ 1.44M | |
| Myro | MYRO/USDC | 0.000001 | 14.08 | $ 0.069077 | $ 1.38M | |
| Tron | TRX/USD | 0.000003 | 14.06 | $ 0.255958 | $ 1.38M | |
| Jupiter | JUP/USD | 0.000009 | 14.02 | $ 0.899181 | $ 1.38M | |
| Sandbox | SAND/USD | 0.000006 | 13.65 | $ 0.604410 | $ 1.34M | |
| Arkham | ARKM/USD | 0.000016 | 12.87 | $ 1.56 | $ 1.26M | |
| Ethereum Name Service | ENS/USDC | 0.000364 | 12.74 | $ 35.88 | $ 1.25M | |
| NEAR Protocol | NEAR/USDC | 0.000056 | 12.58 | $ 5.47 | $ 1.23M | |
| The Graph | GRT/USD | 0.000002 | 12.21 | $ 0.222397 | $ 1.20M | |
| Ripple | XRP/USDC | 0.000023 | 12.15 | $ 2.28 | $ 1.19M | |
| Bounce | AUCTION/USD | 0.000195 | 12.05 | $ 19.23 | $ 1.18M | |
| Tellor | TRB/USD | 0.000664 | 12.04 | $ 65.44 | $ 1.18M | |
| Adventure Gold | AGLD/USD | 0.000023 | 12.00 | $ 2.24 | $ 1.18M | |
| Sushi | SUSHI/USD | 0.000016 | 11.66 | $ 1.59 | $ 1.14M | |
| Badger DAO | BADGER/USDC | 0.000044 | 10.66 | $ 4.33 | $ 1.04M | |
| Myro | MYRO/USD | 0.000001 | 10.59 | $ 0.066799 | $ 1.04M | |
| Arbitrum | ARB/USDC | 0.000008 | 10.37 | $ 0.797959 | $ 1.02M | |
| Fantom | FTM/USDC | 0.000010 | 10.35 | $ 0.985285 | $ 1.01M | |
| Maker | MKR/USD | 0.016466 | 10.25 | $ 1,621.65 | $ 1.00M | |
| Aptos | APT/USD | 0.000098 | 10.10 | $ 9.64 | $ 994.74K | |
| Ordinals | ORDI/USD | 0.000278 | 9.27 | $ 27.41 | $ 913.12K | |
| Avalanche | AVAX/USDC | 0.000410 | 8.94 | $ 40.41 | $ 880.40K | |
| Cosmos | ATOM/USD | 0.000070 | 8.70 | $ 6.93 | $ 856.80K | |
| Optimism | OP/USDC | 0.000019 | 8.62 | $ 1.91 | $ 848.64K | |
| Aave | AAVE/USDC | 0.003741 | 8.57 | $ 368.41 | $ 844.08K | |
| Dogwifhat | WIF/USDC | 0.000020 | 8.25 | $ 1.98 | $ 812.41K | |
| Livepeer | LPT/USDC | 0.000195 | 7.96 | $ 19.16 | $ 783.60K | |
| Chiliz | CHZ/USD | 0.000001 | 7.56 | $ 0.092706 | $ 744.56K | |
| Injective Protocol | INJ/USDC | 0.000230 | 6.96 | $ 22.70 | $ 685.38K | |
| MANTRA DAO | OM/USD | 0.000038 | 6.62 | $ 3.79 | $ 652.32K | |
| Synthetixnetwork | SNX/USD | 0.000023 | 6.60 | $ 2.22 | $ 650.42K | |
| Sui | SUI/USDC | 0.000045 | 6.57 | $ 4.48 | $ 647.41K | |
| Gitcoin | GTC/USDC | 0.000008 | 6.57 | $ 0.776279 | $ 647.27K | |
| Polygon | POL/USD | 0.000005 | 6.56 | $ 0.515231 | $ 645.84K | |
| Cardano | ADA/USDC | 0.000009 | 6.30 | $ 0.907867 | $ 620.61K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 5.95 | $ 0.000178 | $ 585.55K | |
| Celestia | TIA/USDC | 0.000052 | 5.89 | $ 5.13 | $ 580.26K | |
| StarkNet | STRK/USDC | 0.000005 | 5.86 | $ 0.495540 | $ 577.60K | |
| Gitcoin | GTC/USD | 0.000008 | 5.59 | $ 0.776293 | $ 550.61K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 5.16 | $ 0.038534 | $ 507.99K | |
| Gala | GALA/USDC | 0.000000 | 5.07 | $ 0.038574 | $ 499.09K | |
| Jito | JTO/USDC | 0.000033 | 4.96 | $ 3.21 | $ 488.59K | |
| Binancecoin | BNB/USDC | 0.007154 | 4.90 | $ 704.59 | $ 482.98K | |
| Toncoin | TON/USD | 0.000061 | 4.87 | $ 5.96 | $ 479.44K | |
| Filecoin | FIL/USDC | 0.000054 | 4.84 | $ 5.30 | $ 476.96K | |
| Polkadot | DOT/USDC | 0.000076 | 4.58 | $ 7.46 | $ 450.98K | |
| Perpetual Protocol | PERP/USDC | 0.000009 | 4.41 | $ 0.849211 | $ 434.13K | |
| Lido DAO Token | LDO/USDC | 0.000019 | 4.33 | $ 1.87 | $ 426.39K | |
| Bonk | BONK/USDC | 0.000000 | 4.30 | $ 0.000033 | $ 423.47K | |
| STEPN | GMT/USD | 0.000001 | 4.16 | $ 0.134877 | $ 409.39K | |
| Reserverights | RSR/USDC | 0.000000 | 3.91 | $ 0.013622 | $ 384.68K | |
| Pendle | PENDLE/USD | 0.000053 | 3.70 | $ 5.24 | $ 364.44K | |
| Litecoin | LTC/USDC | 0.001101 | 3.69 | $ 108.42 | $ 363.82K | |
| Multibit | MUBI/USDC | 0.000000 | 3.49 | $ 0.024101 | $ 344.06K | |
| Cartesi | CTSI/USD | 0.000002 | 3.27 | $ 0.165250 | $ 322.21K | |
| Eos | EOS/USDC | 0.000009 | 3.19 | $ 0.845515 | $ 314.02K | |
| Curve DAO Token | CRV/USDC | 0.000011 | 3.17 | $ 1.04 | $ 312.46K | |
| Mask Network | MASK/USD | 0.000032 | 3.14 | $ 3.19 | $ 308.88K | |
| Blur | BLUR/USD | 0.000003 | 3.11 | $ 0.271952 | $ 306.32K | |
| Arkham | ARKM/USDC | 0.000016 | 3.02 | $ 1.56 | $ 297.75K | |
| Jupiter | JUP/USDC | 0.000009 | 2.94 | $ 0.898704 | $ 289.63K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 2.93 | $ 3.43 | $ 288.71K | |
| Xai | XAI/USD | 0.000003 | 2.81 | $ 0.250472 | $ 276.96K | |
| Uniswap | UNI/USDC | 0.000141 | 2.81 | $ 13.90 | $ 276.31K | |
| Tezos | XTZ/USD | 0.000014 | 2.76 | $ 1.42 | $ 271.91K | |
| Tellor | TRB/USDC | 0.000664 | 2.65 | $ 65.44 | $ 260.60K | |
| Chiliz | CHZ/USDC | 0.000001 | 2.53 | $ 0.092646 | $ 248.86K | |
| Pyth Network | PYTH/USD | 0.000004 | 2.51 | $ 0.393452 | $ 246.72K | |
| Adventure Gold | AGLD/USDC | 0.000023 | 2.36 | $ 2.24 | $ 232.35K | |
| Portal | PORTAL/USD | 0.000003 | 2.35 | $ 0.330199 | $ 231.43K | |
| dYdX | DYDX/USDC | 0.000016 | 2.34 | $ 1.55 | $ 230.05K | |
| Alchemy Pay | ACH/USD | 0.000000 | 2.26 | $ 0.025637 | $ 222.39K | |
| Aergro | AERGO/USD | 0.000001 | 2.19 | $ 0.144169 | $ 215.24K | |
| Loopring | LRC/USD | 0.000002 | 2.17 | $ 0.215404 | $ 213.87K | |
| Balancer | BAL/USD | 0.000027 | 2.06 | $ 2.69 | $ 203.00K | |
| Kyber | KNC/USD | 0.000006 | 2.06 | $ 0.570480 | $ 202.88K | |
| Aptos | APT/USDC | 0.000098 | 2.00 | $ 9.63 | $ 197.32K | |
| The Graph | GRT/USDC | 0.000002 | 2.00 | $ 0.221998 | $ 197.20K | |
| Apecoin | APE/USD | 0.000013 | 1.85 | $ 1.25 | $ 182.36K | |
| Manta Network | MANTA/USD | 0.000009 | 1.81 | $ 0.922490 | $ 178.06K | |
| Badger DAO | BADGER/USD | 0.000044 | 1.78 | $ 4.33 | $ 174.83K | |
| TokenFi | TOKEN/USD | 0.000001 | 1.67 | $ 0.057957 | $ 164.39K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 1.67 | $ 0.000117 | $ 164.14K | |
| Zetachain | ZETA/USD | 0.000006 | 1.64 | $ 0.615108 | $ 161.26K | |
| Kaspa | KAS/USD | 0.000001 | 1.61 | $ 0.117875 | $ 158.71K | |
| Wojak | WOJAK/USDC | 0.000000 | 1.56 | $ 0.000943 | $ 153.81K | |
| Iotex | IOTX/USD | 0.000000 | 1.56 | $ 0.039215 | $ 153.65K | |
| Sandbox | SAND/USDC | 0.000006 | 1.55 | $ 0.604399 | $ 152.60K | |
| Harmony | ONE/USDC | 0.000000 | 1.54 | $ 0.032400 | $ 151.22K | |
| Kusama | KSM/USD | 0.000371 | 1.48 | $ 36.50 | $ 146.15K | |
| Stormx | STMX/USD | 0.000000 | 1.45 | $ 0.006199 | $ 143.15K | |
| Sushi | SUSHI/USDC | 0.000016 | 1.45 | $ 1.59 | $ 142.92K | |
| Algorand | ALGO/USDC | 0.000004 | 1.45 | $ 0.383444 | $ 142.58K | |
| Bounce | AUCTION/USDC | 0.000195 | 1.44 | $ 19.24 | $ 142.22K | |
| Decentraland | MANA/USD | 0.000005 | 1.30 | $ 0.530717 | $ 127.64K | |
| Perpetual Protocol | PERP/USD | 0.000009 | 1.25 | $ 0.846229 | $ 122.95K | |
| SKALE Network | SKL/USD | 0.000001 | 1.22 | $ 0.052322 | $ 120.43K | |
| Bat | BAT/USD | 0.000003 | 1.19 | $ 0.264259 | $ 116.73K | |
| Yield Guild Games | YGG/USD | 0.000005 | 1.16 | $ 0.534613 | $ 114.16K | |
| Cosmos | ATOM/USDC | 0.000070 | 1.14 | $ 6.93 | $ 112.00K | |
| Solana | SOL/BTC | 0.002006 | 1.13 | $ 197.56 | $ 111.18K | |
| Numeraire | NMR/USD | 0.000166 | 1.11 | $ 16.34 | $ 109.48K | |
| 0x | ZRX/USD | 0.000005 | 1.10 | $ 0.508737 | $ 108.44K | |
| PancakeSwap | CAKE/USDC | 0.000026 | 1.09 | $ 2.57 | $ 107.38K | |
| Enjin | ENJ/USD | 0.000002 | 0.97 | $ 0.239082 | $ 95.86K | |
| Bancor | BNT/USD | 0.000007 | 0.95 | $ 0.733632 | $ 93.47K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.94 | $ 0.004176 | $ 92.33K | |
| Bandprotocol | BAND/USD | 0.000016 | 0.88 | $ 1.54 | $ 86.90K | |
| Convex Finance | CVX/USD | 0.000052 | 0.87 | $ 5.16 | $ 86.00K | |
| Medamon | MON/USDC | 0.000001 | 0.87 | $ 0.123935 | $ 85.75K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.86 | $ 0.038535 | $ 84.76K | |
| TokenFi | TOKEN/USDC | 0.000001 | 0.81 | $ 0.057866 | $ 79.81K | |
| Moonbeam | GLMR/USD | 0.000003 | 0.77 | $ 0.267357 | $ 76.27K | |
| Illuvium | ILV/USD | 0.000434 | 0.76 | $ 42.75 | $ 75.30K | |
| Compound | COMP/USD | 0.000868 | 0.76 | $ 85.47 | $ 74.57K | |
| Maker | MKR/USDC | 0.016454 | 0.75 | $ 1,620.52 | $ 73.62K | |
| Pendle | PENDLE/USDC | 0.000053 | 0.74 | $ 5.23 | $ 72.96K | |
| Tron | TRX/USDC | 0.000003 | 0.73 | $ 0.255844 | $ 71.92K | |
| 1inch | 1INCH/USD | 0.000004 | 0.72 | $ 0.411026 | $ 70.72K | |
| Rats | RATS/USD | 0.000000 | 0.72 | $ 0.000067 | $ 70.43K | |
| Blur | BLUR/USDC | 0.000003 | 0.66 | $ 0.271947 | $ 65.14K | |
| Coin98 | C98/USD | 0.000002 | 0.65 | $ 0.180705 | $ 63.77K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.64 | $ 1.20 | $ 62.88K | |
| BakeryToken | BAKE/USD | 0.000003 | 0.63 | $ 0.276448 | $ 61.97K | |
| Immutable X | IMX/USD | 0.000015 | 0.61 | $ 1.45 | $ 60.38K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 0.57 | $ 0.373870 | $ 56.41K | |
| MANTRA DAO | OM/USDC | 0.000038 | 0.57 | $ 3.79 | $ 56.09K | |
| Eigenlayer | EIGEN/USD | 0.000038 | 0.55 | $ 3.75 | $ 54.42K | |
| Celernetwork | CELR/USD | 0.000000 | 0.54 | $ 0.021900 | $ 53.46K | |
| CyberConnect | CYBER/USD | 0.000036 | 0.53 | $ 3.52 | $ 52.38K | |
| Axie Infinity | AXS/USD | 0.000069 | 0.53 | $ 6.77 | $ 51.93K | |
| Tether | USDT/USDC | 0.000010 | 0.52 | $ 0.998273 | $ 51.16K | |
| Space ID | ID/USD | 0.000005 | 0.51 | $ 0.460640 | $ 50.43K | |
| Wen | WEN/USD | 0.000000 | 0.51 | $ 0.000096 | $ 49.74K | |
| Xai | XAI/USDC | 0.000003 | 0.50 | $ 0.250367 | $ 49.59K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.49 | $ 0.001351 | $ 48.32K | |
| Wojak | WOJAK/USD | 0.000000 | 0.48 | $ 0.000930 | $ 47.73K | |
| Wootrade | WOO/USD | 0.000002 | 0.48 | $ 0.225295 | $ 47.71K | |
| Ripple | XRP/BTC | 0.000023 | 0.46 | $ 2.28 | $ 44.92K | |
| Portal | PORTAL/USDC | 0.000003 | 0.44 | $ 0.329500 | $ 43.08K | |
| Kaspa | KAS/USDC | 0.000001 | 0.43 | $ 0.117417 | $ 42.68K | |
| Storj | STORJ/USD | 0.000005 | 0.43 | $ 0.499046 | $ 42.47K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.42 | $ 0.025636 | $ 41.82K | |
| Toncoin | TON/USDC | 0.000061 | 0.41 | $ 5.96 | $ 40.51K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.40 | $ 0.205513 | $ 39.61K | |
| Loopring | LRC/USDC | 0.000002 | 0.36 | $ 0.214201 | $ 35.67K | |
| STEPN | GMT/USDC | 0.000001 | 0.34 | $ 0.134575 | $ 33.76K | |
| Manta Network | MANTA/USDC | 0.000009 | 0.34 | $ 0.922473 | $ 33.72K | |
| Medamon | MON/USD | 0.000001 | 0.34 | $ 0.123937 | $ 33.47K | |
| Iotex | IOTX/USDC | 0.000000 | 0.32 | $ 0.039135 | $ 31.99K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.32 | $ 0.534603 | $ 31.86K | |
| Mask Network | MASK/USDC | 0.000032 | 0.31 | $ 3.19 | $ 30.24K | |
| Tezos | XTZ/USDC | 0.000014 | 0.28 | $ 1.42 | $ 27.34K | |
| Apecoin | APE/USDC | 0.000013 | 0.25 | $ 1.25 | $ 24.53K | |
| Convex Finance | CVX/USDC | 0.000052 | 0.24 | $ 5.16 | $ 24.07K | |
| Enjin | ENJ/USDC | 0.000002 | 0.24 | $ 0.237774 | $ 23.94K | |
| Luna | LUNA/USDC | 0.000005 | 0.22 | $ 0.446785 | $ 21.85K | |
| Aethir | ATH/USD | 0.000001 | 0.21 | $ 0.076301 | $ 20.69K | |
| Kusama | KSM/USDC | 0.000371 | 0.21 | $ 36.50 | $ 20.41K | |
| Litecoin | LTC/BTC | 0.001106 | 0.21 | $ 108.93 | $ 20.34K | |
| PONKE | PONKE/USDC | 0.000004 | 0.20 | $ 0.363362 | $ 19.33K | |
| POGAI | POGAI/USDC | 0.000000 | 0.19 | $ 0.000015 | $ 19.13K | |
| Synthetixnetwork | SNX/USDC | 0.000023 | 0.19 | $ 2.22 | $ 18.44K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.18 | $ 0.614969 | $ 18.18K | |
| Taiko | TAIKO/USD | 0.000019 | 0.18 | $ 1.89 | $ 17.98K | |
| Decentraland | MANA/USDC | 0.000005 | 0.18 | $ 0.531107 | $ 17.89K | |
| 0x | ZRX/USDC | 0.000005 | 0.18 | $ 0.509427 | $ 17.58K | |
| Cardano | ADA/BTC | 0.000009 | 0.16 | $ 0.910026 | $ 16.11K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.16 | $ 0.004185 | $ 16.01K | |
| Numeraire | NMR/USDC | 0.000166 | 0.16 | $ 16.33 | $ 15.69K | |
| Illuvium | ILV/USDC | 0.000434 | 0.15 | $ 42.73 | $ 15.11K | |
| Bat | BAT/USDC | 0.000003 | 0.14 | $ 0.264155 | $ 14.19K | |
| Axie Infinity | AXS/USDC | 0.000069 | 0.13 | $ 6.77 | $ 12.54K | |
| Immutable X | IMX/USDC | 0.000015 | 0.13 | $ 1.45 | $ 12.48K | |
| Yearn.finance | YFI/USDC | 0.092276 | 0.13 | $ 9,088.02 | $ 12.48K | |
| Coin98 | C98/USDC | 0.000002 | 0.13 | $ 0.180695 | $ 12.35K | |
| Masa | MASA/USDC | 0.000001 | 0.12 | $ 0.134328 | $ 11.92K | |
| PONKE | PONKE/USD | 0.000004 | 0.11 | $ 0.363269 | $ 10.82K | |
| Compound | COMP/USDC | 0.000868 | 0.11 | $ 85.47 | $ 10.57K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.11 | $ 0.205256 | $ 10.49K | |
| Space ID | ID/USDC | 0.000005 | 0.10 | $ 0.460942 | $ 10.26K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.350547 | $ 10.24K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.10 | $ 0.277143 | $ 9.73K | |
| Masa | MASA/USD | 0.000001 | 0.10 | $ 0.137135 | $ 9.58K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000015 | $ 8.60K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.09 | $ 0.021900 | $ 8.40K | |
| Wootrade | WOO/USDC | 0.000002 | 0.08 | $ 0.225491 | $ 7.73K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.08 | $ 3.51 | $ 7.65K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.08 | $ 0.411518 | $ 7.55K | |
| Storj | STORJ/USDC | 0.000005 | 0.07 | $ 0.499345 | $ 6.87K | |
| Wilder World | WILD/USD | 0.000008 | 0.07 | $ 0.764004 | $ 6.60K | |
| Banana.finance | BANANA/USD | 0.000411 | 0.04 | $ 40.53 | $ 4.15K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.04 | $ 0.350541 | $ 3.73K | |
| Aergro | AERGO/USDC | 0.000001 | 0.03 | $ 0.144166 | $ 3.28K | |
| Bandprotocol | BAND/USDC | 0.000016 | 0.03 | $ 1.54 | $ 3.23K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.03 | $ 1.20 | $ 3.13K | |
| Polygon | POL/USDC | 0.000005 | 0.03 | $ 0.515022 | $ 3.04K | |
| Aethir | ATH/USDC | 0.000001 | 0.03 | $ 0.076229 | $ 2.94K | |
| Taiko | TAIKO/USDC | 0.000019 | 0.03 | $ 1.88 | $ 2.63K | |
| Tether gold | XAUT/USD | 0.026635 | 0.02 | $ 2,623.21 | $ 2.38K | |
| Filecoin | FIL/BTC | 0.000054 | 0.01 | $ 5.34 | $ 795.37 | |
| Yearn.finance | YFI/USD | 0.092277 | 0.01 | $ 9,088.19 | $ 706.09 | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.962943 | $ 632.44 | |
| Tether gold | XAUT/USDC | 0.026627 | 0.01 | $ 2,622.43 | $ 532.06 | |
| Banana.finance | BANANA/USDC | 0.000410 | 0.00 | $ 40.35 | $ 230.06 | |
| Wilder World | WILD/USDC | 0.000008 | 0.00 | $ 0.761492 | $ 2.26 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.46 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.73 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004636 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.294478 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.762891 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109820 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.24 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.77 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.198668 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.117612 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117777 | $ 0.00 | |
| Monero | XMR/USD | 0.001968 | 0.00 | $ 193.82 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.39 | $ 0.00 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.350730 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364048 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099801 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028376 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003150 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.997304 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.997787 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.387159 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.54 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.296183 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.80 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.176188 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001778 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.22 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001748 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.63 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005495 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.22 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.114279 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028392 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009722 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.197038 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037354 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.24 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.113223 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.73 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037354 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003983 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.02 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099801 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.209295 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009914 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.31 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028632 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009522 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109814 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.763743 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028584 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141721 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.13 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.642741 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.175144 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000454 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002111 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048995 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.696180 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.209141 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.296845 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004143 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.39 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.176213 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.196591 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.175151 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.387159 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.049167 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004143 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.46 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.84 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000006 | 0.00 | $ 0.600572 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.715620 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.02 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019323 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.263947 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010022 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.198576 | $ 0.00 | |
| 총 volume | 9.18K | $ 904.64M | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,621 | $ 98,647 | 0.009981 | $ 1.32B | $ 12.48B | $ 32.93M | |
| Ethereum | ETHPFC | $ 3,474.00 | $ 3,475.43 | 0.001512 | $ 893.61M | $ 8.35B | $ 4.41M | |
| Dogecoin | DOGEPFC | $ 0.331236 | $ 0.331326 | -0.011093 | $ 436.73M | $ 4.58B | $ 204.68K | |
| Ripple | XRPPFC | $ 2.28 | $ 2.28 | 0.007815 | $ 195.57M | $ 2.63B | $ 2.82M | |
| Cardano | ADAPFC | $ 0.910340 | $ 0.910492 | -0.002487 | $ 122.15M | $ 1.34B | $ 1.08M | |
| Arbitrum | ARBPFC | $ 0.799700 | $ 0.799768 | 0.009541 | $ 109.98M | $ 1.27B | $ 273.02K | |
| Harmony | ONEPFC | $ 0.032480 | $ 0.032457 | 0.009927 | $ 109.90M | $ 705.90M | $ 349.80K | |
| Solana | SOLPFC | $ 197.76 | $ 197.87 | 0.003118 | $ 101.30M | $ 1.10B | $ 829.41K | |
| Kusama | KSMPFC | $ 36.52 | $ 36.56 | 0.010000 | $ 99.80M | $ 660.62M | $ 204.82K | |
| Curve-dao-token | CRVPFC | $ 1.04 | $ 1.04 | 0.001267 | $ 83.22M | $ 512.15M | $ 216.65K | |
| Polkadot | DOTPFC | $ 7.47 | $ 7.48 | -0.005077 | $ 82.74M | $ 900.45M | $ 58.13K | |
| Sui | SUIPFC | $ 4.49 | $ 4.49 | -0.037430 | $ 59.41M | $ 581.08M | $ 1.10M | |
| Fantom | FTMPFC | $ 0.987200 | $ 0.987641 | 0.010119 | $ 49.25M | $ 440.31M | $ 845.65K | |
| Chainlink | LINKPFC | $ 24.57 | $ 24.62 | 0.009463 | $ 44.57M | $ 383.84M | $ 222.80K | |
| Worldcoin | WLDPFC | $ 2.31 | $ 2.31 | 0.005803 | $ 42.75M | $ 404.61M | $ 148.46K | |
| Algorand | ALGOPFC | $ 0.384200 | $ 0.384232 | -0.009995 | $ 42.45M | $ 450.09M | $ 229.16K | |
| Ethena | ENAPFC | $ 1.04 | $ 1.04 | -0.001075 | $ 40.55M | $ 8.91M | $ 179.24K | |
| Dogwifhat | WIFPFC | $ 1.99 | $ 1.99 | 0.002987 | $ 39.38M | $ 6.05M | $ 225.23K | |
| Avalanche | AVAXPFC | $ 40.52 | $ 40.52 | -0.016771 | $ 37.10M | $ 331.73M | $ 620.35K | |
| Horizen | ZENPFC | $ 41.95 | $ 41.91 | -0.004038 | $ 35.70M | $ 0.00 | $ 189.04K | |
| Jasmy | JASMYPFC | $ 0.038719 | $ 0.038722 | -0.013906 | $ 35.69M | $ 0.00 | $ 93.76K | |
| Gala | GALAPFC | $ 0.038690 | $ 0.038688 | 0.010121 | $ 33.88M | $ 291.98M | $ 131.97K | |
| Near-protocol | NEARPFC | $ 5.48 | $ 5.49 | 0.010120 | $ 31.40M | $ 321.51M | $ 664.64K | |
| Sushi | SUSHIPFC | $ 1.60 | $ 1.60 | 0.004091 | $ 31.12M | $ 253.43M | $ 356.51K | |
| Optimism | OPPFC | $ 1.91 | $ 1.91 | 0.000194 | $ 30.16M | $ 329.18M | $ 387.62K | |
| Uniswap | UNIPFC | $ 13.91 | $ 13.92 | 0.008257 | $ 29.61M | $ 333.69M | $ 476.83K | |
| Litecoin | LTCPFC | $ 108.65 | $ 108.66 | 0.009960 | $ 29.43M | $ 341.61M | $ 877.82K | |
| Filecoin | FILPFC | $ 5.31 | $ 5.31 | 0.001265 | $ 29.14M | $ 307.14M | $ 155.90K | |
| Aptos | APTPFC | $ 9.65 | $ 9.66 | 0.009252 | $ 28.36M | $ 325.68M | $ 196.53K | |
| Eos | EOSPFC | $ 0.847200 | $ 0.847032 | 0.009837 | $ 26.85M | $ 292.24M | $ 161.63K | |
| Fetchai | FETPFC | $ 1.36 | $ 1.36 | 0.010058 | $ 26.50M | $ 2.93M | $ 85.87K | |
| Ordinals | ORDIPFC | $ 27.48 | $ 27.47 | 0.002404 | $ 26.40M | $ 300.34M | $ 148.29K | |
| Sandbox | SANDPFC | $ 0.605650 | $ 0.605924 | 0.001116 | $ 25.60M | $ 222.47M | $ 181.02K | |
| Dydx | DYDXPFC | $ 1.55 | $ 1.55 | 0.010131 | $ 23.09M | $ 233.53M | $ 229.86K | |
| Ethereumclassic | ETCPFC | $ 27.35 | $ 27.35 | 0.009909 | $ 22.82M | $ 0.00 | $ 82.19K | |
| Bitcoincash | BCHPFC | $ 463.66 | $ 463.85 | 0.005903 | $ 22.46M | $ 333.67M | $ 387.25K | |
| Sei | SEIPFC | $ 0.458400 | $ 0.458778 | 0.000456 | $ 21.81M | $ 229.56M | $ 329.33K | |
| Bittensor | TAOPFC | $ 513.56 | $ 513.44 | 0.005058 | $ 21.10M | $ 3.28K | $ 84.98K | |
| Ethereum-name-service | ENSPFC | $ 35.96 | $ 35.96 | -0.000024 | $ 20.79M | $ 222.51M | $ 749.13K | |
| Toncoin | TONPFC | $ 5.97 | $ 5.97 | 0.004545 | $ 20.10M | $ 2.09K | $ 54.63K | |
| Polygon | POLPFC | $ 0.516500 | $ 0.516673 | 0.005000 | $ 18.74M | $ 0.00 | $ 187.99K | |
| Notcoin | NOTPFC | $ 0.006754 | $ 0.006755 | 0.004971 | $ 18.46M | $ 0.00 | $ 35.92K | |
| Book-of-meme | BOMEPFC | $ 0.006600 | $ 0.006602 | 0.003142 | $ 18.36M | $ 7.25M | $ 61.64K | |
| Injective-protocol | INJPFC | $ 22.77 | $ 22.76 | 0.002676 | $ 18.28M | $ 186.23M | $ 128.03K | |
| Constitutiondao | PEOPLEPFC | $ 0.045510 | $ 0.045523 | 0.002842 | $ 17.75M | $ 202.19M | $ 435.80K | |
| Apecoin | APEPFC | $ 1.26 | $ 1.26 | 0.008251 | $ 17.10M | $ 183.75M | $ 71.57K | |
| Tezos | XTZPFC | $ 1.42 | $ 1.43 | 0.009221 | $ 16.92M | $ 184.62M | $ 228.83K | |
| Lido-dao-token | LDOPFC | $ 1.87 | $ 1.87 | 0.010000 | $ 16.71M | $ 146.88M | $ 237.42K | |
| Decentraland | MANAPFC | $ 0.531500 | $ 0.531786 | 0.006904 | $ 15.87M | $ 159.87M | $ 206.79K | |
| Ondo | ONDOPFC | $ 1.63 | $ 1.63 | -0.006217 | $ 15.64M | $ 3.85K | $ 318.72K | |
| Stacks | STXPFC | $ 1.70 | $ 1.70 | -0.004755 | $ 15.41M | $ 171.55M | $ 389.84K | |
| Chiliz | CHZPFC | $ 0.092790 | $ 0.092930 | 0.010078 | $ 13.93M | $ 165.58M | $ 231.29K | |
| Livepeer | LPTPFC | $ 19.19 | $ 19.21 | 0.001627 | $ 13.68M | $ 0.00 | $ 68.60K | |
| Arweave | ARPFC | $ 17.11 | $ 17.11 | 0.007078 | $ 13.48M | $ 0.00 | $ 826.33K | |
| Thetatoken | THETAPFC | $ 2.42 | $ 2.42 | -0.011798 | $ 12.51M | $ 0.00 | $ 182.42K | |
| Jupiter | JUPPFC | $ 0.900200 | $ 0.900647 | -0.001051 | $ 11.93M | $ 1.73M | $ 256.62K | |
| Wormhole | WPFC | $ 0.294600 | $ 0.294826 | 0.001254 | $ 11.69M | $ 1.39M | $ 61.48K | |
| Pyth-network | PYTHPFC | $ 0.393980 | $ 0.394309 | 0.005000 | $ 10.96M | $ 120.00M | $ 389.05K | |
| Jito | JTOPFC | $ 3.22 | $ 3.22 | 0.000474 | $ 10.57M | $ 0.00 | $ 115.20K | |
| Bat | BATPFC | $ 0.264500 | $ 0.264628 | -0.044219 | $ 10.00M | $ 41.75M | $ 274.22K | |
| Zksync | ZKPFC | $ 0.210600 | $ 0.211093 | 0.004076 | $ 9.59M | $ 3.99K | $ 26.57K | |
| The-graph | GRTPFC | $ 0.222650 | $ 0.222656 | 0.009868 | $ 8.83M | $ 98.41M | $ 645.34K | |
| Iotex | IOTXPFC | $ 0.039270 | $ 0.039275 | 0.009891 | $ 8.77M | $ 108.57M | $ 502.72K | |
| Mask-network | MASKPFC | $ 3.20 | $ 3.20 | 0.010140 | $ 8.50M | $ 120.05M | $ 151.88K | |
| Stepn | GMTPFC | $ 0.135000 | $ 0.135038 | -0.052766 | $ 8.32M | $ 104.21M | $ 54.98K | |
| Axie-infinity | AXSPFC | $ 6.78 | $ 6.78 | -0.000945 | $ 8.08M | $ 94.79M | $ 159.19K | |
| Kaspa | KASPFC | $ 0.118160 | $ 0.117979 | 0.005000 | $ 8.07M | $ 65.10M | $ 271.34K | |
| Compound | COMPPFC | $ 85.57 | $ 85.62 | 0.000694 | $ 7.98M | $ 84.54M | $ 510.69K | |
| Maker | MKRPFC | $ 1,623.99 | $ 1,623.93 | 0.009368 | $ 7.59M | $ 95.44M | $ 482.80K | |
| Thorchain | RUNEPFC | $ 5.22 | $ 5.22 | 0.010000 | $ 7.27M | $ 97.08M | $ 1.16M | |
| Celernetwork | CELRPFC | $ 0.021940 | $ 0.021913 | 0.010079 | $ 7.26M | $ 73.03M | $ 298.01K | |
| Synthetixnetwork | SNXPFC | $ 2.22 | $ 2.22 | 0.006610 | $ 7.22M | $ 54.06M | $ 141.23K | |
| Neo | NEOPFC | $ 15.20 | $ 15.20 | 0.002044 | $ 7.09M | $ 900.21K | $ 198.23K | |
| Pendle | PENDLEPFC | $ 5.24 | $ 5.24 | 0.010000 | $ 6.87M | $ 2.58M | $ 175.34K | |
| Tellor | TRBPFC | $ 65.62 | $ 65.60 | 0.017178 | $ 6.77M | $ 64.46M | $ 258.14K | |
| Immutable-x | IMXPFC | $ 1.46 | $ 1.46 | -0.002822 | $ 6.77M | $ 0.00 | $ 79.96K | |
| Skale-network | SKLPFC | $ 0.052430 | $ 0.052413 | 0.010048 | $ 6.06M | $ 53.56M | $ 268.87K | |
| Zilliqa | ZILPFC | $ 0.022690 | $ 0.022729 | 0.010000 | $ 6.04M | $ 67.25M | $ 187.28K | |
| Blackberry-token | BBPFC | $ 0.433900 | $ 0.434518 | 0.005000 | $ 5.71M | $ 0.00 | $ 1.36M | |
| Elrond | EGLDPFC | $ 35.84 | $ 35.85 | 0.009949 | $ 5.51M | $ 66.87M | $ 255.56K | |
| Tron | TRXPFC | $ 0.256161 | $ 0.256321 | 0.010109 | $ 4.94M | $ 81.09M | $ 466.86K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.15 | $ 1.16 | 0.004999 | $ 4.67M | $ 3.27K | $ 10.70K | |
| Yearnfinance | YFIPFC | $ 9,099.01 | $ 9,107.44 | 0.010049 | $ 4.51M | $ 55.29M | $ 370.18K | |
| Myneighboralice | ALICEPFC | $ 1.20 | $ 1.20 | 0.010039 | $ 4.37M | $ 42.23M | $ 210.81K | |
| 1inch | 1INCHPFC | $ 0.411900 | $ 0.412315 | 0.009912 | $ 3.83M | $ 47.75M | $ 160.59K | |
| Enjin | ENJPFC | $ 0.239700 | $ 0.239791 | 0.010000 | $ 3.43M | $ 26.60M | $ 155.41K | |
| Celestia | TIAPFC | $ 5.14 | $ 5.14 | 0.004998 | $ 3.28M | $ 33.55M | $ 42.73K | |
| Omg-network | OMGPFC | $ 0.368200 | $ 0.367649 | 0.011248 | $ 3.27M | $ 65.67M | $ 36.28K | |
| Chromia | CHRPFC | $ 0.258000 | $ 0.257849 | 0.010040 | $ 3.16M | $ 32.27M | $ 605.08K | |
| Storj | STORJPFC | $ 0.501000 | $ 0.501062 | 0.010000 | $ 3.16M | $ 38.10M | $ 347.48K | |
| Monero | XMRPFC | $ 194.10 | $ 193.81 | 0.009991 | $ 3.03M | $ 29.43M | $ 502.02K | |
| Binancecoin | BNBPFC | $ 705.72 | $ 705.93 | 0.000141 | $ 2.83M | $ 40.47M | $ 707.87K | |
| Cartesi | CTSIPFC | $ 0.165500 | $ 0.165521 | 0.010039 | $ 2.75M | $ 33.59M | $ 529.99K | |
| Aave | AAVEPFC | $ 369.02 | $ 369.36 | 0.010000 | $ 2.63M | $ 23.57M | $ 198.33K | |
| Cosmos | ATOMPFC | $ 6.94 | $ 6.95 | -0.015837 | $ 2.62M | $ 31.18M | $ 314.52K | |
| Tokenfi | TOKENPFC | $ 0.058060 | $ 0.058019 | -0.014043 | $ 2.51M | $ 25.16M | $ 300.13K | |
| Kyber | KNCPFC | $ 0.572400 | $ 0.572655 | 0.009929 | $ 2.07M | $ 25.06M | $ 224.12K | |
| Coin98 | C98PFC | $ 0.181100 | $ 0.181022 | 0.010000 | $ 1.87M | $ 22.12M | $ 267.70K | |
| Movei-coin | MOVEPFC | $ 1.09 | $ 1.09 | -0.009923 | $ 1.55M | $ 0.00 | $ 81.69K | |
| Bandprotocol | BANDPFC | $ 1.54 | $ 1.54 | 0.006878 | $ 1.48M | $ 9.64M | $ 372.45K | |
| Truebit-protocol | TRUPFC | $ 0.096830 | $ 0.096793 | 0.010000 | $ 699.31K | $ 0.00 | $ 17.44K | |
| Balancer | BALPFC | $ 2.69 | $ 2.70 | 0.009941 | $ 82.89K | $ 2.29M | $ 185.58K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,478.54 | $ 3,478.44 | 2 | $ 1.47M | $ 317.05M | $ 11.63M | |
| Ethereum | ETHH25 | $ 3,585.77 | $ 3,589.47 | 93 | $ 1.26M | $ 0.00 | $ 37.43K | |
| Bitcoin | BTCZ24 | $ 98,846 | $ 98,903 | 2 | $ 1.08M | $ 791.52M | $ 5.50M | |
| Bitcoin | BTCH25 | $ 101,789 | $ 102,071 | 93 | $ 986.42K | $ 0.00 | $ 1.63M |
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|