BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.25K | $ 97,346 | $ 316.57M | |
| Ethereum | ETH/USD | 0.034385 | 1.71K | $ 3,345.82 | $ 167.30M | |
| Bitcoin | BTC/USDC | 97,327 | 338.51 | $ 9,470,529,408 | $ 32.93M | |
| Pepe | PEPE/USD | 0.000000 | 227.33 | $ 0.000021 | $ 22.12M | |
| Ripple | XRP/USD | 0.000012 | 209.79 | $ 1.13 | $ 20.41M | |
| Ethereum | ETH/USDC | 0.034390 | 166.13 | $ 3,346.31 | $ 16.16M | |
| Dogecoin | DOGE/USD | 0.000004 | 153.52 | $ 0.389181 | $ 14.93M | |
| Solana | SOL/USD | 0.002550 | 144.94 | $ 248.13 | $ 14.10M | |
| Cardano | ADA/USD | 0.000008 | 125.59 | $ 0.798148 | $ 12.22M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 124.68 | $ 0.009933 | $ 12.13M | |
| Bitcoin | BTC/EUR | 1.00 | 118.08 | € 92,481 | $ 11.48M | |
| Dogwifhat | WIF/USD | 0.000034 | 101.31 | $ 3.29 | $ 9.85M | |
| Solana | SOL/USDC | 0.002550 | 89.26 | $ 248.13 | $ 8.68M | |
| SHIBA INU | SHIB/USD | 0.000000 | 81.88 | $ 0.000025 | $ 7.96M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 80.75 | $ 0.000264 | $ 7.85M | |
| Dogecoin | DOGE/USDC | 0.000004 | 79.46 | $ 0.389218 | $ 7.73M | |
| NEAR Protocol | NEAR/USD | 0.000059 | 74.02 | $ 5.76 | $ 7.20M | |
| Arbitrum | ARB/USD | 0.000008 | 72.40 | $ 0.769561 | $ 7.04M | |
| Chainlink | LINK/USD | 0.000156 | 71.07 | $ 15.21 | $ 6.91M | |
| Pepe | PEPE/USDC | 0.000000 | 69.14 | $ 0.000021 | $ 6.72M | |
| Optimism | OP/USD | 0.000020 | 65.59 | $ 1.94 | $ 6.38M | |
| Tether | USDT/USD | 0.000010 | 64.23 | $ 0.999759 | $ 6.25M | |
| Floki Inu | FLOKI/USD | 0.000000 | 63.65 | $ 0.000265 | $ 6.19M | |
| Ripple | XRP/USDC | 0.000012 | 63.50 | $ 1.13 | $ 6.17M | |
| Bonk | BONK/USD | 0.000000 | 60.34 | $ 0.000053 | $ 5.87M | |
| Sui | SUI/USD | 0.000038 | 59.33 | $ 3.66 | $ 5.77M | |
| Avalanche | AVAX/USD | 0.000369 | 57.91 | $ 35.86 | $ 5.63M | |
| Polkadot | DOT/USD | 0.000061 | 53.33 | $ 5.95 | $ 5.18M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 53.23 | $ 0.009928 | $ 5.17M | |
| Gala | GALA/USD | 0.000000 | 52.98 | $ 0.029727 | $ 5.15M | |
| Ethereum Name Service | ENS/USD | 0.000197 | 52.62 | $ 19.19 | $ 5.12M | |
| Jito | JTO/USD | 0.000032 | 52.58 | $ 3.09 | $ 5.11M | |
| Binancecoin | BNB/USD | 0.006403 | 52.10 | $ 623.06 | $ 5.06M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 49.25 | $ 0.000025 | $ 4.79M | |
| Dogwifhat | WIF/USDC | 0.000034 | 47.31 | $ 3.29 | $ 4.60M | |
| MANTRA DAO | OM/USD | 0.000036 | 47.29 | $ 3.51 | $ 4.60M | |
| Filecoin | FIL/USD | 0.000047 | 46.81 | $ 4.60 | $ 4.55M | |
| Injective Protocol | INJ/USD | 0.000254 | 46.26 | $ 24.69 | $ 4.50M | |
| LeverFi | LEVER/USDC | 0.000000 | 45.50 | $ 0.001938 | $ 4.42M | |
| Fantom | FTM/USD | 0.000007 | 44.95 | $ 0.705694 | $ 4.37M | |
| Litecoin | LTC/USD | 0.000924 | 44.79 | $ 89.93 | $ 4.35M | |
| Ethereum PoW | ETHW/USDC | 0.000036 | 44.77 | $ 3.55 | $ 4.35M | |
| Celestia | TIA/USD | 0.000054 | 43.65 | $ 5.24 | $ 4.24M | |
| Fetchai | FET/USD | 0.000013 | 43.59 | $ 1.29 | $ 4.24M | |
| Funfair | FUN/USD | 0.000000 | 41.24 | $ 0.003425 | $ 4.01M | |
| dYdX | DYDX/USD | 0.000013 | 38.62 | $ 1.28 | $ 3.75M | |
| Chainlink | LINK/USDC | 0.000156 | 37.19 | $ 15.21 | $ 3.61M | |
| NEAR Protocol | NEAR/USDC | 0.000059 | 36.28 | $ 5.77 | $ 3.53M | |
| Funfair | FUN/USDC | 0.000000 | 35.67 | $ 0.003423 | $ 3.47M | |
| LeverFi | LEVER/USD | 0.000000 | 35.22 | $ 0.001940 | $ 3.42M | |
| Maker | MKR/USD | 0.016519 | 34.97 | $ 1,607.40 | $ 3.40M | |
| Worldcoin | WLD/USDC | 0.000023 | 34.80 | $ 2.23 | $ 3.38M | |
| Cartesi | CTSI/USDC | 0.000002 | 34.47 | $ 0.155346 | $ 3.35M | |
| The Graph | GRT/USD | 0.000002 | 34.36 | $ 0.225279 | $ 3.34M | |
| Cardano | ADA/USDC | 0.000008 | 34.17 | $ 0.797823 | $ 3.32M | |
| Beta Finance | BETA/USDC | 0.000000 | 34.13 | $ 0.044520 | $ 3.32M | |
| Jupiter | JUP/USD | 0.000011 | 33.98 | $ 1.11 | $ 3.30M | |
| Aave | AAVE/USD | 0.001715 | 33.56 | $ 166.87 | $ 3.26M | |
| Arbitrum | ARB/USDC | 0.000008 | 32.97 | $ 0.768740 | $ 3.20M | |
| Lido DAO Token | LDO/USD | 0.000013 | 32.69 | $ 1.22 | $ 3.18M | |
| Algorand | ALGO/USD | 0.000002 | 32.64 | $ 0.214805 | $ 3.17M | |
| Ethereum | ETH/BTC | 0.034341 | 32.62 | $ 3,341.58 | $ 3.17M | |
| Arkham | ARKM/USD | 0.000022 | 31.68 | $ 2.11 | $ 3.08M | |
| Badger DAO | BADGER/USDC | 0.000034 | 30.59 | $ 3.35 | $ 2.97M | |
| Aptos | APT/USD | 0.000125 | 28.75 | $ 12.14 | $ 2.79M | |
| Balancer | BAL/USDC | 0.000025 | 28.70 | $ 2.39 | $ 2.79M | |
| Celernetwork | CELR/USDC | 0.000000 | 28.52 | $ 0.015045 | $ 2.77M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 28.18 | $ 0.763741 | $ 2.74M | |
| Apecoin | APE/USD | 0.000012 | 28.14 | $ 1.18 | $ 2.73M | |
| Tellor | TRB/USD | 0.000687 | 27.72 | $ 66.88 | $ 2.69M | |
| Kyber | KNC/USDC | 0.000006 | 26.88 | $ 0.549458 | $ 2.61M | |
| Stormx | STMX/USDC | 0.000000 | 26.43 | $ 0.006702 | $ 2.57M | |
| Cosmos | ATOM/USD | 0.000066 | 25.62 | $ 6.47 | $ 2.49M | |
| Curve DAO Token | CRV/USD | 0.000004 | 25.61 | $ 0.402323 | $ 2.49M | |
| Turbo | TURBO/USD | 0.000000 | 25.17 | $ 0.008213 | $ 2.44M | |
| Bat | BAT/USDC | 0.000002 | 24.57 | $ 0.215825 | $ 2.39M | |
| Bancor | BNT/USDC | 0.000007 | 24.08 | $ 0.663575 | $ 2.34M | |
| Ethereum Name Service | ENS/USDC | 0.000197 | 24.02 | $ 19.19 | $ 2.33M | |
| Luna | LUNA/USD | 0.000004 | 23.97 | $ 0.424213 | $ 2.33M | |
| Avalanche | AVAX/USDC | 0.000369 | 23.57 | $ 35.86 | $ 2.29M | |
| Optimism | OP/USDC | 0.000020 | 22.97 | $ 1.93 | $ 2.23M | |
| SKALE Network | SKL/USDC | 0.000001 | 22.04 | $ 0.053342 | $ 2.14M | |
| Uniswap | UNI/USD | 0.000096 | 20.40 | $ 9.31 | $ 1.98M | |
| StarkNet | STRK/USDC | 0.000005 | 19.93 | $ 0.505828 | $ 1.93M | |
| Ordinals | ORDI/USD | 0.000384 | 19.69 | $ 37.38 | $ 1.91M | |
| Bonk | BONK/USDC | 0.000000 | 18.76 | $ 0.000053 | $ 1.82M | |
| Sui | SUI/USDC | 0.000038 | 18.67 | $ 3.66 | $ 1.81M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 18.33 | $ 0.000109 | $ 1.78M | |
| Beta Finance | BETA/USD | 0.000000 | 17.19 | $ 0.044520 | $ 1.67M | |
| Jito | JTO/USDC | 0.000032 | 16.69 | $ 3.09 | $ 1.62M | |
| Tezos | XTZ/USD | 0.000011 | 16.64 | $ 1.06 | $ 1.61M | |
| Myro | MYRO/USDC | 0.000001 | 16.62 | $ 0.122469 | $ 1.61M | |
| Turbo | TURBO/USDC | 0.000000 | 16.50 | $ 0.008212 | $ 1.60M | |
| Injective Protocol | INJ/USDC | 0.000254 | 15.93 | $ 24.68 | $ 1.55M | |
| Gitcoin | GTC/USDC | 0.000008 | 15.76 | $ 0.739674 | $ 1.53M | |
| PancakeSwap | CAKE/USD | 0.000020 | 14.52 | $ 1.93 | $ 1.41M | |
| Tron | TRX/USD | 0.000002 | 14.46 | $ 0.200418 | $ 1.40M | |
| Celestia | TIA/USDC | 0.000054 | 14.31 | $ 5.24 | $ 1.39M | |
| Fantom | FTM/USDC | 0.000007 | 14.24 | $ 0.705761 | $ 1.38M | |
| Eos | EOS/USD | 0.000007 | 13.39 | $ 0.664307 | $ 1.30M | |
| Filecoin | FIL/USDC | 0.000047 | 12.80 | $ 4.60 | $ 1.24M | |
| Polkadot | DOT/USDC | 0.000061 | 12.55 | $ 5.95 | $ 1.22M | |
| Gala | GALA/USDC | 0.000000 | 11.98 | $ 0.029720 | $ 1.16M | |
| Toncoin | TON/USD | 0.000057 | 11.38 | $ 5.54 | $ 1.10M | |
| Litecoin | LTC/USDC | 0.000924 | 10.67 | $ 89.93 | $ 1.03M | |
| Aave | AAVE/USDC | 0.001713 | 9.96 | $ 166.70 | $ 969.57K | |
| The Graph | GRT/USDC | 0.000002 | 9.41 | $ 0.225301 | $ 915.48K | |
| Binancecoin | BNB/USDC | 0.006403 | 8.94 | $ 623.07 | $ 870.29K | |
| Myro | MYRO/USD | 0.000001 | 8.92 | $ 0.122464 | $ 868.02K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.78 | $ 3.51 | $ 854.12K | |
| Xai | XAI/USD | 0.000002 | 8.73 | $ 0.237995 | $ 849.44K | |
| Sandbox | SAND/USD | 0.000004 | 8.69 | $ 0.350745 | $ 845.63K | |
| Gitcoin | GTC/USD | 0.000008 | 8.29 | $ 0.737675 | $ 806.98K | |
| Arkham | ARKM/USDC | 0.000022 | 8.29 | $ 2.11 | $ 806.20K | |
| Jupiter | JUP/USDC | 0.000011 | 8.07 | $ 1.11 | $ 785.70K | |
| Mask Network | MASK/USD | 0.000030 | 7.77 | $ 2.96 | $ 756.54K | |
| Pendle | PENDLE/USD | 0.000054 | 7.33 | $ 5.28 | $ 712.79K | |
| Chiliz | CHZ/USD | 0.000001 | 7.17 | $ 0.074967 | $ 697.25K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 7.12 | $ 0.765662 | $ 693.26K | |
| Aptos | APT/USDC | 0.000125 | 6.96 | $ 12.15 | $ 677.37K | |
| Portal | PORTAL/USD | 0.000003 | 6.91 | $ 0.308264 | $ 672.17K | |
| Cartesi | CTSI/USD | 0.000002 | 6.75 | $ 0.155931 | $ 656.52K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.69 | $ 0.413917 | $ 650.95K | |
| Tellor | TRB/USDC | 0.000687 | 6.38 | $ 66.87 | $ 620.59K | |
| STEPN | GMT/USD | 0.000002 | 6.30 | $ 0.168925 | $ 612.56K | |
| Lido DAO Token | LDO/USDC | 0.000013 | 6.17 | $ 1.22 | $ 600.51K | |
| Kaspa | KAS/USD | 0.000002 | 6.14 | $ 0.155970 | $ 597.92K | |
| Cosmos | ATOM/USDC | 0.000066 | 5.94 | $ 6.47 | $ 577.99K | |
| Enjin | ENJ/USDC | 0.000002 | 5.76 | $ 0.200530 | $ 560.46K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.71 | $ 0.402363 | $ 555.69K | |
| Yield Guild Games | YGG/USD | 0.000005 | 5.44 | $ 0.505477 | $ 529.79K | |
| Uniswap | UNI/USDC | 0.000096 | 5.21 | $ 9.31 | $ 507.28K | |
| Algorand | ALGO/USDC | 0.000002 | 5.19 | $ 0.214527 | $ 504.75K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.96 | $ 0.001424 | $ 482.49K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.94 | $ 0.022750 | $ 481.10K | |
| dYdX | DYDX/USDC | 0.000013 | 4.87 | $ 1.28 | $ 474.00K | |
| Manta Network | MANTA/USD | 0.000008 | 4.81 | $ 0.798648 | $ 468.08K | |
| Ethereum PoW | ETHW/USD | 0.000036 | 4.63 | $ 3.55 | $ 450.65K | |
| Apecoin | APE/USDC | 0.000012 | 4.12 | $ 1.18 | $ 400.59K | |
| Livepeer | LPT/USD | 0.000109 | 4.11 | $ 10.59 | $ 399.55K | |
| Harmony | ONE/USD | 0.000000 | 4.10 | $ 0.015583 | $ 398.58K | |
| Celernetwork | CELR/USD | 0.000000 | 4.08 | $ 0.015043 | $ 397.25K | |
| SKALE Network | SKL/USD | 0.000001 | 3.97 | $ 0.053346 | $ 386.66K | |
| Bat | BAT/USD | 0.000002 | 3.94 | $ 0.215805 | $ 382.97K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.85 | $ 0.054056 | $ 375.06K | |
| Badger DAO | BADGER/USD | 0.000034 | 3.85 | $ 3.35 | $ 374.50K | |
| Enjin | ENJ/USD | 0.000002 | 3.78 | $ 0.201011 | $ 368.02K | |
| Rats | RATS/USD | 0.000000 | 3.59 | $ 0.000100 | $ 349.39K | |
| Balancer | BAL/USD | 0.000025 | 3.57 | $ 2.39 | $ 347.76K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.49 | $ 0.003413 | $ 340.02K | |
| Maker | MKR/USDC | 0.016530 | 3.47 | $ 1,608.45 | $ 337.29K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.37 | $ 0.000109 | $ 327.75K | |
| Kyber | KNC/USD | 0.000006 | 3.29 | $ 0.549058 | $ 320.24K | |
| Wojak | WOJAK/USD | 0.000000 | 3.29 | $ 0.001419 | $ 319.73K | |
| Iotex | IOTX/USD | 0.000000 | 3.28 | $ 0.043351 | $ 319.56K | |
| TokenFi | TOKEN/USDC | 0.000001 | 3.18 | $ 0.053891 | $ 309.42K | |
| Eos | EOS/USDC | 0.000007 | 3.13 | $ 0.664370 | $ 304.79K | |
| Blur | BLUR/USD | 0.000003 | 3.12 | $ 0.250989 | $ 303.88K | |
| Decentraland | MANA/USD | 0.000004 | 3.00 | $ 0.412818 | $ 291.76K | |
| Illuvium | ILV/USD | 0.000451 | 2.96 | $ 43.88 | $ 288.26K | |
| Reserverights | RSR/USD | 0.000000 | 2.70 | $ 0.007763 | $ 262.40K | |
| Convex Finance | CVX/USD | 0.000027 | 2.68 | $ 2.64 | $ 260.39K | |
| Wootrade | WOO/USD | 0.000002 | 2.67 | $ 0.229999 | $ 259.96K | |
| Stormx | STMX/USD | 0.000000 | 2.62 | $ 0.006703 | $ 254.62K | |
| Synthetixnetwork | SNX/USD | 0.000019 | 2.61 | $ 1.82 | $ 254.01K | |
| Immutable X | IMX/USD | 0.000014 | 2.53 | $ 1.34 | $ 246.51K | |
| Sushi | SUSHI/USD | 0.000008 | 2.52 | $ 0.787559 | $ 245.28K | |
| Wen | WEN/USD | 0.000000 | 2.46 | $ 0.000165 | $ 239.27K | |
| Axie Infinity | AXS/USD | 0.000060 | 2.46 | $ 5.85 | $ 239.01K | |
| Ripple | XRP/BTC | 0.000012 | 2.34 | $ 1.13 | $ 227.53K | |
| Solana | SOL/BTC | 0.002538 | 2.30 | $ 246.92 | $ 224.18K | |
| Tether | USDT/USDC | 0.000010 | 2.29 | $ 0.999853 | $ 223.20K | |
| Polygon | POL/USD | 0.000005 | 2.28 | $ 0.452101 | $ 222.19K | |
| Multibit | MUBI/USDC | 0.000000 | 2.27 | $ 0.023697 | $ 220.66K | |
| CyberConnect | CYBER/USD | 0.000038 | 2.24 | $ 3.72 | $ 218.36K | |
| Tezos | XTZ/USDC | 0.000011 | 2.23 | $ 1.06 | $ 217.42K | |
| 0x | ZRX/USD | 0.000004 | 2.22 | $ 0.435308 | $ 216.03K | |
| Kaspa | KAS/USDC | 0.000002 | 2.20 | $ 0.156123 | $ 214.48K | |
| Xai | XAI/USDC | 0.000002 | 2.19 | $ 0.237795 | $ 213.30K | |
| Pendle | PENDLE/USDC | 0.000054 | 2.14 | $ 5.27 | $ 208.50K | |
| Loopring | LRC/USD | 0.000002 | 2.14 | $ 0.182919 | $ 207.88K | |
| Bancor | BNT/USD | 0.000007 | 2.12 | $ 0.666306 | $ 205.89K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 2.08 | $ 0.321891 | $ 202.58K | |
| Bounce | AUCTION/USD | 0.000144 | 2.00 | $ 13.97 | $ 194.47K | |
| Ren | REN/USD | 0.000000 | 1.99 | $ 0.041252 | $ 193.77K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.89 | $ 0.246691 | $ 183.50K | |
| 0x | ZRX/USDC | 0.000004 | 1.84 | $ 0.435149 | $ 178.75K | |
| Portal | PORTAL/USDC | 0.000003 | 1.81 | $ 0.308296 | $ 176.40K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.80 | $ 0.074854 | $ 175.05K | |
| Space ID | ID/USD | 0.000005 | 1.79 | $ 0.444388 | $ 174.43K | |
| 1inch | 1INCH/USD | 0.000003 | 1.79 | $ 0.339950 | $ 174.37K | |
| Tron | TRX/USDC | 0.000002 | 1.77 | $ 0.200412 | $ 172.37K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.70 | $ 0.034015 | $ 165.89K | |
| Storj | STORJ/USD | 0.000005 | 1.68 | $ 0.506829 | $ 163.49K | |
| Zetachain | ZETA/USD | 0.000007 | 1.59 | $ 0.680030 | $ 155.06K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.46 | $ 0.034028 | $ 141.80K | |
| Coin98 | C98/USD | 0.000002 | 1.45 | $ 0.147845 | $ 141.28K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.45 | $ 1.38 | $ 141.00K | |
| PONKE | PONKE/USD | 0.000007 | 1.43 | $ 0.685023 | $ 139.21K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.39 | $ 0.798730 | $ 135.24K | |
| Sandbox | SAND/USDC | 0.000004 | 1.36 | $ 0.350778 | $ 132.49K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.35 | $ 0.505829 | $ 131.54K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.24 | $ 0.022732 | $ 120.69K | |
| PONKE | PONKE/USDC | 0.000007 | 1.21 | $ 0.685088 | $ 117.45K | |
| Mask Network | MASK/USDC | 0.000030 | 1.19 | $ 2.96 | $ 115.75K | |
| Bandprotocol | BAND/USD | 0.000014 | 1.18 | $ 1.33 | $ 115.12K | |
| Compound | COMP/USD | 0.000570 | 1.17 | $ 55.50 | $ 113.98K | |
| Livepeer | LPT/USDC | 0.000108 | 1.15 | $ 10.53 | $ 111.75K | |
| MyNeighborAlice | ALICE/USD | 0.000013 | 1.15 | $ 1.24 | $ 111.66K | |
| Medamon | MON/USDC | 0.000001 | 1.10 | $ 0.090690 | $ 107.21K | |
| Reserverights | RSR/USDC | 0.000000 | 1.09 | $ 0.007763 | $ 106.54K | |
| Numeraire | NMR/USD | 0.000172 | 1.02 | $ 16.73 | $ 99.35K | |
| Kusama | KSM/USD | 0.000219 | 1.01 | $ 21.35 | $ 98.33K | |
| Toncoin | TON/USDC | 0.000057 | 1.00 | $ 5.54 | $ 97.13K | |
| STEPN | GMT/USDC | 0.000002 | 1.00 | $ 0.168741 | $ 96.94K | |
| Iotex | IOTX/USDC | 0.000000 | 0.94 | $ 0.043316 | $ 91.21K | |
| Ren | REN/USDC | 0.000000 | 0.93 | $ 0.041308 | $ 90.12K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.93 | $ 0.220303 | $ 90.03K | |
| Eigenlayer | EIGEN/USD | 0.000025 | 0.90 | $ 2.47 | $ 87.69K | |
| Yearn.finance | YFI/USD | 0.067665 | 0.88 | $ 6,584.17 | $ 85.20K | |
| Cardano | ADA/BTC | 0.000008 | 0.78 | $ 0.800828 | $ 76.34K | |
| Convex Finance | CVX/USDC | 0.000027 | 0.77 | $ 2.64 | $ 75.07K | |
| Harmony | ONE/USDC | 0.000000 | 0.70 | $ 0.015585 | $ 68.57K | |
| Blur | BLUR/USDC | 0.000003 | 0.65 | $ 0.251813 | $ 63.16K | |
| Decentraland | MANA/USDC | 0.000004 | 0.59 | $ 0.412918 | $ 57.57K | |
| Illuvium | ILV/USDC | 0.000451 | 0.58 | $ 43.88 | $ 56.00K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.54 | $ 0.003416 | $ 52.30K | |
| Aergro | AERGO/USD | 0.000001 | 0.50 | $ 0.116549 | $ 48.89K | |
| CyberConnect | CYBER/USDC | 0.000038 | 0.50 | $ 3.72 | $ 48.77K | |
| POGAI | POGAI/USD | 0.000000 | 0.50 | $ 0.000020 | $ 48.60K | |
| Wootrade | WOO/USDC | 0.000002 | 0.45 | $ 0.229820 | $ 43.46K | |
| Synthetixnetwork | SNX/USDC | 0.000019 | 0.44 | $ 1.82 | $ 43.18K | |
| Axie Infinity | AXS/USDC | 0.000060 | 0.44 | $ 5.84 | $ 42.95K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.44 | $ 0.786927 | $ 42.91K | |
| Medamon | MON/USD | 0.000001 | 0.44 | $ 0.090681 | $ 42.54K | |
| Luna | LUNA/USDC | 0.000004 | 0.43 | $ 0.422653 | $ 41.99K | |
| Immutable X | IMX/USDC | 0.000014 | 0.39 | $ 1.34 | $ 37.90K | |
| Loopring | LRC/USDC | 0.000002 | 0.38 | $ 0.182937 | $ 37.34K | |
| Banana.finance | BANANA/USD | 0.000699 | 0.35 | $ 68.06 | $ 34.25K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.34 | $ 0.339982 | $ 33.20K | |
| POGAI | POGAI/USDC | 0.000000 | 0.33 | $ 0.000020 | $ 32.21K | |
| Masa | MASA/USD | 0.000001 | 0.32 | $ 0.077446 | $ 31.44K | |
| Storj | STORJ/USDC | 0.000005 | 0.32 | $ 0.506876 | $ 31.42K | |
| Bounce | AUCTION/USDC | 0.000144 | 0.32 | $ 13.98 | $ 31.20K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.31 | $ 0.001451 | $ 30.43K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.31 | $ 0.246714 | $ 30.04K | |
| PancakeSwap | CAKE/USDC | 0.000020 | 0.29 | $ 1.91 | $ 28.68K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.077454 | $ 28.55K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.29 | $ 0.680094 | $ 28.37K | |
| Filecoin | FIL/BTC | 0.000047 | 0.29 | $ 4.56 | $ 27.84K | |
| Coin98 | C98/USDC | 0.000002 | 0.28 | $ 0.147859 | $ 27.66K | |
| Space ID | ID/USDC | 0.000005 | 0.28 | $ 0.444214 | $ 27.45K | |
| Aethir | ATH/USD | 0.000001 | 0.28 | $ 0.061003 | $ 27.14K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.28 | $ 1.38 | $ 27.06K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.26 | $ 0.092559 | $ 25.65K | |
| Compound | COMP/USDC | 0.000572 | 0.26 | $ 55.68 | $ 25.55K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.26 | $ 0.094758 | $ 25.12K | |
| Kusama | KSM/USDC | 0.000219 | 0.18 | $ 21.32 | $ 17.91K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.197531 | $ 17.78K | |
| MyNeighborAlice | ALICE/USDC | 0.000013 | 0.18 | $ 1.23 | $ 17.66K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.18 | $ 0.220324 | $ 17.66K | |
| Yearn.finance | YFI/USDC | 0.067671 | 0.13 | $ 6,584.79 | $ 12.98K | |
| Taiko | TAIKO/USD | 0.000016 | 0.13 | $ 1.54 | $ 12.89K | |
| Polygon | POL/USDC | 0.000005 | 0.13 | $ 0.452143 | $ 12.24K | |
| Bandprotocol | BAND/USDC | 0.000014 | 0.12 | $ 1.33 | $ 12.06K | |
| Numeraire | NMR/USDC | 0.000171 | 0.11 | $ 16.68 | $ 11.14K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.391427 | $ 10.15K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.117060 | $ 6.83K | |
| Wilder World | WILD/USD | 0.000003 | 0.06 | $ 0.263784 | $ 5.60K | |
| Litecoin | LTC/BTC | 0.000923 | 0.05 | $ 89.81 | $ 5.34K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.387975 | $ 4.81K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.060999 | $ 3.84K | |
| Tether gold | XAUT/USD | 0.027357 | 0.04 | $ 2,661.98 | $ 3.64K | |
| Taiko | TAIKO/USDC | 0.000016 | 0.02 | $ 1.54 | $ 1.71K | |
| Banana.finance | BANANA/USDC | 0.000699 | 0.02 | $ 68.06 | $ 1.58K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.263809 | $ 1.31K | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009896 | $ 580.82 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007455 | $ 555.34 | |
| Tether gold | XAUT/USDC | 0.027359 | 0.01 | $ 2,662.23 | $ 517.39 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.01 | $ 0.007493 | $ 513.26 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003732 | $ 323.37 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007375 | $ 150.19 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009496 | $ 55.22 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.996161 | $ 52.13 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007292 | $ 41.49 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264425 | $ 9.04 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.274953 | $ 3.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003489 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.61 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.290945 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.753737 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108503 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.09 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.65 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196285 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116201 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116364 | $ 0.00 | |
| Monero | XMR/USD | 0.001660 | 0.00 | $ 161.53 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601375 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364219 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098603 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028035 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001669 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.985338 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.985815 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.382514 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.96 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.292629 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.27 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174074 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001757 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001257 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.53 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005498 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112908 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028051 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.194673 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036906 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.09 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111865 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.19 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036906 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098604 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.206784 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.23 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028288 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108497 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.754579 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028241 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141787 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.03 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.408685 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173043 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000448 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002085 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291429 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206631 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.293284 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174099 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194232 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173050 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.382514 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504138 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019091 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196193 | $ 0.00 | |
| 총 volume | 10.50K | $ 1.02B | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,377 | $ 97,338 | 0.022300 | $ 1.55B | $ 9.15B | $ 33.45M | |
| Ethereum | ETHPFC | $ 3,348.79 | $ 3,347.51 | 0.034193 | $ 1.05B | $ 7.73B | $ 2.54M | |
| Dogecoin | DOGEPFC | $ 0.389690 | $ 0.389420 | 0.021665 | $ 160.88M | $ 1.53B | $ 304.11K | |
| Solana | SOLPFC | $ 247.87 | $ 247.90 | 0.013436 | $ 144.40M | $ 1.07B | $ 1.89M | |
| Sui | SUIPFC | $ 3.67 | $ 3.66 | 0.010765 | $ 97.16M | $ 615.20M | $ 757.21K | |
| Ripple | XRPPFC | $ 1.13 | $ 1.13 | 0.009925 | $ 72.02M | $ 522.04M | $ 1.47M | |
| Dogwifhat | WIFPFC | $ 3.30 | $ 3.29 | 0.002877 | $ 62.79M | $ 5.98M | $ 652.92K | |
| Arbitrum | ARBPFC | $ 0.770300 | $ 0.770341 | 0.016435 | $ 46.10M | $ 278.84M | $ 132.97K | |
| Curve-dao-token | CRVPFC | $ 0.402000 | $ 0.403283 | 0.001162 | $ 37.12M | $ 236.26M | $ 126.71K | |
| Cardano | ADAPFC | $ 0.798600 | $ 0.798329 | 0.007090 | $ 30.62M | $ 214.22M | $ 1.68M | |
| Mask-network | MASKPFC | $ 2.96 | $ 2.96 | 0.010000 | $ 28.81M | $ 184.03M | $ 174.01K | |
| Worldcoin | WLDPFC | $ 2.23 | $ 2.23 | 0.010030 | $ 26.18M | $ 221.88M | $ 189.76K | |
| Chainlink | LINKPFC | $ 15.23 | $ 15.22 | 0.010087 | $ 24.68M | $ 170.09M | $ 51.92K | |
| Aptos | APTPFC | $ 12.15 | $ 12.15 | 0.010000 | $ 23.64M | $ 141.54M | $ 181.08K | |
| Ethena | ENAPFC | $ 0.566000 | $ 0.566959 | 0.005000 | $ 23.46M | $ 8.80M | $ 128.96K | |
| Apecoin | APEPFC | $ 1.18 | $ 1.18 | 0.009912 | $ 23.05M | $ 150.43M | $ 74.65K | |
| Constitutiondao | PEOPLEPFC | $ 0.061620 | $ 0.061618 | 0.015820 | $ 21.44M | $ 230.88M | $ 631.93K | |
| Eos | EOSPFC | $ 0.665000 | $ 0.665076 | 0.010000 | $ 20.23M | $ 116.68M | $ 152.30K | |
| Avalanche | AVAXPFC | $ 35.81 | $ 35.81 | 0.002537 | $ 17.41M | $ 140.99M | $ 621.27K | |
| Book-of-meme | BOMEPFC | $ 0.009943 | $ 0.009939 | 0.005224 | $ 16.82M | $ 7.16M | $ 198.29K | |
| Bitcoincash | BCHPFC | $ 493.36 | $ 493.24 | 0.014545 | $ 15.47M | $ 95.45M | $ 385.39K | |
| Litecoin | LTCPFC | $ 90.13 | $ 90.08 | 0.021685 | $ 14.39M | $ 105.18M | $ 794.15K | |
| Polkadot | DOTPFC | $ 5.95 | $ 5.95 | 0.003734 | $ 13.74M | $ 91.71M | $ 73.39K | |
| Ordinals | ORDIPFC | $ 37.42 | $ 37.41 | 0.005019 | $ 13.59M | $ 119.19M | $ 158.42K | |
| Optimism | OPPFC | $ 1.93 | $ 1.93 | 0.021357 | $ 12.76M | $ 96.36M | $ 367.92K | |
| Near-protocol | NEARPFC | $ 5.75 | $ 5.76 | 0.009912 | $ 12.18M | $ 118.77M | $ 595.82K | |
| Bittensor | TAOPFC | $ 512.85 | $ 513.20 | 0.005045 | $ 11.90M | $ 3.24K | $ 133.20K | |
| Ondo | ONDOPFC | $ 1.02 | $ 1.02 | 0.014862 | $ 11.64M | $ 3.80K | $ 185.10K | |
| Sei | SEIPFC | $ 0.494600 | $ 0.494473 | 0.010000 | $ 11.58M | $ 119.77M | $ 388.05K | |
| Gala | GALAPFC | $ 0.029720 | $ 0.029719 | 0.010046 | $ 11.44M | $ 89.84M | $ 135.10K | |
| Dydx | DYDXPFC | $ 1.28 | $ 1.28 | 0.009858 | $ 11.38M | $ 89.70M | $ 265.12K | |
| Pyth-network | PYTHPFC | $ 0.413790 | $ 0.413874 | 0.006398 | $ 11.03M | $ 71.92M | $ 364.14K | |
| Uniswap | UNIPFC | $ 9.32 | $ 9.31 | 0.010000 | $ 10.92M | $ 113.02M | $ 414.01K | |
| Fetchai | FETPFC | $ 1.29 | $ 1.29 | 0.009954 | $ 10.81M | $ 2.90M | $ 86.40K | |
| Ethereumclassic | ETCPFC | $ 27.75 | $ 27.77 | 0.036226 | $ 10.49M | $ 0.00 | $ 49.09K | |
| Stacks | STXPFC | $ 1.97 | $ 1.97 | 0.007947 | $ 10.24M | $ 69.61M | $ 578.06K | |
| Fantom | FTMPFC | $ 0.706300 | $ 0.706296 | 0.009845 | $ 10.22M | $ 95.19M | $ 689.90K | |
| Filecoin | FILPFC | $ 4.60 | $ 4.60 | 0.001240 | $ 9.94M | $ 70.42M | $ 219.25K | |
| Jupiter | JUPPFC | $ 1.11 | $ 1.11 | 0.000396 | $ 9.25M | $ 1.71M | $ 343.89K | |
| Maker | MKRPFC | $ 1,611.90 | $ 1,610.96 | 0.026275 | $ 9.22M | $ 80.94M | $ 371.16K | |
| Injective-protocol | INJPFC | $ 24.70 | $ 24.69 | 0.012683 | $ 9.09M | $ 69.95M | $ 157.29K | |
| Notcoin | NOTPFC | $ 0.007218 | $ 0.007217 | 0.004979 | $ 9.04M | $ 0.00 | $ 57.02K | |
| Immutable-x | IMXPFC | $ 1.34 | $ 1.34 | 0.005099 | $ 8.33M | $ 0.00 | $ 41.35K | |
| Polygon | POLPFC | $ 0.452000 | $ 0.451922 | 0.005085 | $ 8.29M | $ 0.00 | $ 163.78K | |
| Thorchain | RUNEPFC | $ 5.41 | $ 5.41 | 0.010000 | $ 8.22M | $ 65.16M | $ 989.24K | |
| Tezos | XTZPFC | $ 1.06 | $ 1.06 | 0.007039 | $ 8.01M | $ 55.47M | $ 216.51K | |
| Algorand | ALGOPFC | $ 0.215000 | $ 0.214745 | 0.010000 | $ 7.77M | $ 59.36M | $ 218.61K | |
| Jito | JTOPFC | $ 3.09 | $ 3.09 | -0.001922 | $ 7.52M | $ 0.00 | $ 95.92K | |
| Kaspa | KASPFC | $ 0.155940 | $ 0.155890 | 0.005000 | $ 7.33M | $ 61.47M | $ 268.77K | |
| Pendle | PENDLEPFC | $ 5.28 | $ 5.28 | 0.010000 | $ 7.24M | $ 2.55M | $ 153.01K | |
| Arweave | ARPFC | $ 18.27 | $ 18.27 | 0.014644 | $ 7.00M | $ 0.00 | $ 490.54K | |
| Wormhole | WPFC | $ 0.234000 | $ 0.234096 | 0.010625 | $ 6.45M | $ 1.37M | $ 47.44K | |
| Ethereum-name-service | ENSPFC | $ 19.18 | $ 19.17 | 0.015386 | $ 6.37M | $ 46.71M | $ 547.65K | |
| Chiliz | CHZPFC | $ 0.075030 | $ 0.074946 | 0.009998 | $ 6.20M | $ 48.97M | $ 177.95K | |
| Cosmos | ATOMPFC | $ 6.46 | $ 6.46 | 0.004745 | $ 6.16M | $ 39.11M | $ 140.93K | |
| Axie-infinity | AXSPFC | $ 5.85 | $ 5.85 | 0.009939 | $ 5.98M | $ 47.48M | $ 160.46K | |
| Sandbox | SANDPFC | $ 0.351310 | $ 0.351023 | 0.009985 | $ 5.55M | $ 43.57M | $ 125.64K | |
| The-graph | GRTPFC | $ 0.225410 | $ 0.225425 | 0.009928 | $ 5.47M | $ 32.56M | $ 535.90K | |
| Stepn | GMTPFC | $ 0.169000 | $ 0.168802 | 0.010000 | $ 5.31M | $ 46.17M | $ 59.23K | |
| Tellor | TRBPFC | $ 66.95 | $ 66.89 | 0.010240 | $ 5.29M | $ 46.67M | $ 273.15K | |
| Iotex | IOTXPFC | $ 0.043320 | $ 0.043320 | 0.009952 | $ 4.92M | $ 32.99M | $ 477.92K | |
| Zksync | ZKPFC | $ 0.145400 | $ 0.145175 | 0.007013 | $ 4.85M | $ 3.95K | $ 55.16K | |
| Storj | STORJPFC | $ 0.506700 | $ 0.506735 | 0.009995 | $ 4.60M | $ 35.23M | $ 374.35K | |
| Neo | NEOPFC | $ 13.35 | $ 13.35 | 0.010097 | $ 4.49M | $ 889.40K | $ 202.84K | |
| Harmony | ONEPFC | $ 0.015600 | $ 0.015583 | 0.009890 | $ 4.33M | $ 19.43M | $ 140.33K | |
| Thetatoken | THETAPFC | $ 1.69 | $ 1.69 | 0.006969 | $ 4.28M | $ 0.00 | $ 67.72K | |
| Lido-dao-token | LDOPFC | $ 1.22 | $ 1.22 | 0.010000 | $ 4.23M | $ 34.37M | $ 133.87K | |
| Decentraland | MANAPFC | $ 0.413000 | $ 0.413098 | 0.009901 | $ 4.09M | $ 33.33M | $ 240.06K | |
| Jasmy | JASMYPFC | $ 0.020801 | $ 0.020781 | 0.010000 | $ 4.07M | $ 0.00 | $ 73.62K | |
| Tokenfi | TOKENPFC | $ 0.054120 | $ 0.054000 | 0.029748 | $ 3.87M | $ 35.22M | $ 173.31K | |
| 1inch | 1INCHPFC | $ 0.340200 | $ 0.339835 | 0.009906 | $ 3.86M | $ 29.30M | $ 157.54K | |
| Zilliqa | ZILPFC | $ 0.020760 | $ 0.020737 | 0.009906 | $ 3.66M | $ 34.61M | $ 167.09K | |
| Toncoin | TONPFC | $ 5.54 | $ 5.54 | -0.000050 | $ 3.65M | $ 2.06K | $ 105.48K | |
| Livepeer | LPTPFC | $ 10.58 | $ 10.57 | -0.000703 | $ 3.51M | $ 0.00 | $ 28.13K | |
| Kyber | KNCPFC | $ 0.551000 | $ 0.549157 | 0.010000 | $ 3.50M | $ 28.13M | $ 228.65K | |
| Myneighboralice | ALICEPFC | $ 1.24 | $ 1.24 | 0.010000 | $ 3.44M | $ 36.47M | $ 220.10K | |
| Blackberry-token | BBPFC | $ 0.304100 | $ 0.304092 | 0.005000 | $ 3.42M | $ 0.00 | $ 605.74K | |
| Elrond | EGLDPFC | $ 30.68 | $ 30.67 | 0.009921 | $ 3.20M | $ 22.12M | $ 283.36K | |
| Synthetixnetwork | SNXPFC | $ 1.82 | $ 1.82 | 0.010059 | $ 2.69M | $ 18.29M | $ 116.95K | |
| Sushi | SUSHIPFC | $ 0.788000 | $ 0.786857 | 0.009959 | $ 2.68M | $ 15.99M | $ 198.63K | |
| Omg-network | OMGPFC | $ 0.308000 | $ 0.306689 | 0.067750 | $ 2.59M | $ 28.93M | $ 29.78K | |
| Compound | COMPPFC | $ 55.68 | $ 55.61 | 0.009905 | $ 2.13M | $ 11.74M | $ 355.67K | |
| Tron | TRXPFC | $ 0.200840 | $ 0.200586 | 0.009857 | $ 2.13M | $ 21.55M | $ 369.35K | |
| Cartesi | CTSIPFC | $ 0.155400 | $ 0.155637 | 0.009877 | $ 1.96M | $ 13.92M | $ 444.94K | |
| Enjin | ENJPFC | $ 0.201300 | $ 0.200913 | 0.010231 | $ 1.78M | $ 9.28M | $ 94.58K | |
| Celestia | TIAPFC | $ 5.25 | $ 5.24 | 0.007150 | $ 1.73M | $ 19.24M | $ 58.85K | |
| Yearnfinance | YFIPFC | $ 6,595.83 | $ 6,581.60 | 0.009971 | $ 1.69M | $ 10.95M | $ 335.17K | |
| Celernetwork | CELRPFC | $ 0.015100 | $ 0.015073 | 0.009965 | $ 1.33M | $ 17.99M | $ 321.91K | |
| Coin98 | C98PFC | $ 0.147700 | $ 0.147696 | 0.010000 | $ 1.33M | $ 5.72M | $ 262.55K | |
| Binancecoin | BNBPFC | $ 623.70 | $ 623.44 | 0.010436 | $ 1.33M | $ 13.34M | $ 660.19K | |
| Bat | BATPFC | $ 0.216400 | $ 0.216378 | 0.012259 | $ 1.16M | $ 8.25M | $ 244.38K | |
| Monero | XMRPFC | $ 161.88 | $ 161.45 | 0.010000 | $ 1.13M | $ 10.23M | $ 335.15K | |
| Horizen | ZENPFC | $ 8.75 | $ 8.73 | 0.010054 | $ 1.07M | $ 0.00 | $ 44.74K | |
| Bandprotocol | BANDPFC | $ 1.33 | $ 1.33 | 0.009972 | $ 942.24K | $ 5.59M | $ 318.05K | |
| Skale-network | SKLPFC | $ 0.053140 | $ 0.053099 | 0.009936 | $ 722.53K | $ 6.30M | $ 186.60K | |
| Aave | AAVEPFC | $ 167.10 | $ 166.94 | 0.010000 | $ 702.63K | $ 6.37M | $ 50.37K | |
| Kusama | KSMPFC | $ 21.37 | $ 21.36 | 0.009954 | $ 534.53K | $ 7.88M | $ 117.54K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.28 | $ 1.28 | 0.006578 | $ 522.15K | $ 3.23K | $ 13.03K | |
| Chromia | CHRPFC | $ 0.221600 | $ 0.221451 | 0.009902 | $ 513.74K | $ 7.28M | $ 561.72K | |
| Truebit-protocol | TRUPFC | $ 0.085250 | $ 0.085182 | 0.010000 | $ 310.52K | $ 0.00 | $ 8.94K | |
| Balancer | BALPFC | $ 2.41 | $ 2.40 | 0.009945 | $ 154.27K | $ 1.06M | $ 184.49K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,019 | $ 99,069 | 36 | $ 916.67K | $ 782.02M | $ 5.53M | |
| Bitcoin | BTCH25 | $ 102,569 | $ 102,493 | 127 | $ 913.75K | $ 0.00 | $ 1.62M | |
| Ethereum | ETHH25 | $ 3,524.03 | $ 3,519.81 | 127 | $ 647.40K | $ 0.00 | $ 46.48K | |
| Ethereum | ETHZ24 | $ 3,412.74 | $ 3,409.20 | 36 | $ 594.33K | $ 313.25M | $ 11.47M |
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|