BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.30K | $ 97,570 | $ 322.41M | |
| Ethereum | ETH/USD | 0.033876 | 1.72K | $ 3,308.00 | $ 168.29M | |
| Bitcoin | BTC/USDC | 97,595 | 342.19 | $ 9,530,165,040 | $ 33.41M | |
| Pepe | PEPE/USD | 0.000000 | 232.10 | $ 0.000021 | $ 22.66M | |
| Ripple | XRP/USD | 0.000012 | 214.46 | $ 1.14 | $ 20.94M | |
| Ethereum | ETH/USDC | 0.033877 | 167.45 | $ 3,308.13 | $ 16.35M | |
| Dogecoin | DOGE/USD | 0.000004 | 155.37 | $ 0.387370 | $ 15.17M | |
| Solana | SOL/USD | 0.002502 | 150.09 | $ 244.34 | $ 14.65M | |
| Cardano | ADA/USD | 0.000008 | 128.60 | $ 0.808611 | $ 12.55M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 125.59 | $ 0.009916 | $ 12.26M | |
| Bitcoin | BTC/EUR | 1.00 | 119.61 | € 92,624 | $ 11.67M | |
| Dogwifhat | WIF/USD | 0.000034 | 101.76 | $ 3.29 | $ 9.93M | |
| Solana | SOL/USDC | 0.002501 | 88.42 | $ 244.26 | $ 8.63M | |
| SHIBA INU | SHIB/USD | 0.000000 | 83.57 | $ 0.000025 | $ 8.16M | |
| Dogecoin | DOGE/USDC | 0.000004 | 80.39 | $ 0.387436 | $ 7.84M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 79.16 | $ 0.000267 | $ 7.73M | |
| NEAR Protocol | NEAR/USD | 0.000058 | 74.86 | $ 5.70 | $ 7.31M | |
| Arbitrum | ARB/USD | 0.000008 | 73.15 | $ 0.745063 | $ 7.14M | |
| Chainlink | LINK/USD | 0.000156 | 73.03 | $ 15.20 | $ 7.13M | |
| Pepe | PEPE/USDC | 0.000000 | 69.82 | $ 0.000021 | $ 6.81M | |
| Optimism | OP/USD | 0.000019 | 66.65 | $ 1.82 | $ 6.50M | |
| Ripple | XRP/USDC | 0.000012 | 64.27 | $ 1.14 | $ 6.27M | |
| Floki Inu | FLOKI/USD | 0.000000 | 63.21 | $ 0.000267 | $ 6.17M | |
| Tether | USDT/USD | 0.000010 | 62.50 | $ 1.00 | $ 6.10M | |
| Bonk | BONK/USD | 0.000000 | 61.37 | $ 0.000053 | $ 5.99M | |
| Sui | SUI/USD | 0.000037 | 60.22 | $ 3.65 | $ 5.88M | |
| Avalanche | AVAX/USD | 0.000362 | 58.56 | $ 35.39 | $ 5.71M | |
| Polkadot | DOT/USD | 0.000061 | 54.86 | $ 5.95 | $ 5.35M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 53.65 | $ 0.009916 | $ 5.23M | |
| Gala | GALA/USD | 0.000000 | 52.96 | $ 0.029452 | $ 5.17M | |
| Ethereum Name Service | ENS/USD | 0.000193 | 52.53 | $ 18.89 | $ 5.12M | |
| Binancecoin | BNB/USD | 0.006359 | 51.22 | $ 620.92 | $ 5.00M | |
| Jito | JTO/USD | 0.000031 | 50.87 | $ 3.02 | $ 4.96M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 49.54 | $ 0.000025 | $ 4.83M | |
| MANTRA DAO | OM/USD | 0.000036 | 48.30 | $ 3.51 | $ 4.71M | |
| LeverFi | LEVER/USDC | 0.000000 | 47.34 | $ 0.001924 | $ 4.62M | |
| Filecoin | FIL/USD | 0.000047 | 47.19 | $ 4.61 | $ 4.60M | |
| Dogwifhat | WIF/USDC | 0.000034 | 47.17 | $ 3.29 | $ 4.60M | |
| Injective Protocol | INJ/USD | 0.000251 | 46.84 | $ 24.47 | $ 4.57M | |
| Ethereum PoW | ETHW/USDC | 0.000036 | 46.10 | $ 3.52 | $ 4.50M | |
| Fantom | FTM/USD | 0.000007 | 45.07 | $ 0.703782 | $ 4.40M | |
| Litecoin | LTC/USD | 0.000925 | 44.96 | $ 90.32 | $ 4.39M | |
| Celestia | TIA/USD | 0.000053 | 43.94 | $ 5.20 | $ 4.29M | |
| Fetchai | FET/USD | 0.000013 | 43.81 | $ 1.27 | $ 4.27M | |
| Funfair | FUN/USD | 0.000000 | 43.17 | $ 0.003522 | $ 4.21M | |
| dYdX | DYDX/USD | 0.000013 | 38.86 | $ 1.27 | $ 3.79M | |
| Chainlink | LINK/USDC | 0.000156 | 37.76 | $ 15.19 | $ 3.68M | |
| Funfair | FUN/USDC | 0.000000 | 36.83 | $ 0.003524 | $ 3.59M | |
| NEAR Protocol | NEAR/USDC | 0.000058 | 36.45 | $ 5.71 | $ 3.55M | |
| LeverFi | LEVER/USD | 0.000000 | 36.16 | $ 0.001915 | $ 3.53M | |
| Cartesi | CTSI/USDC | 0.000002 | 35.40 | $ 0.154327 | $ 3.45M | |
| Cardano | ADA/USDC | 0.000008 | 35.02 | $ 0.808928 | $ 3.41M | |
| Worldcoin | WLD/USDC | 0.000023 | 34.85 | $ 2.21 | $ 3.40M | |
| The Graph | GRT/USD | 0.000002 | 34.83 | $ 0.222883 | $ 3.40M | |
| Beta Finance | BETA/USDC | 0.000000 | 34.22 | $ 0.044517 | $ 3.34M | |
| Jupiter | JUP/USD | 0.000011 | 34.12 | $ 1.10 | $ 3.33M | |
| Maker | MKR/USD | 0.016306 | 33.94 | $ 1,592.30 | $ 3.31M | |
| Aave | AAVE/USD | 0.001709 | 33.77 | $ 166.85 | $ 3.29M | |
| Algorand | ALGO/USD | 0.000002 | 33.39 | $ 0.214662 | $ 3.26M | |
| Lido DAO Token | LDO/USD | 0.000012 | 33.00 | $ 1.19 | $ 3.22M | |
| Arbitrum | ARB/USDC | 0.000008 | 32.96 | $ 0.745263 | $ 3.21M | |
| Ethereum | ETH/BTC | 0.033906 | 32.60 | $ 3,310.92 | $ 3.18M | |
| Arkham | ARKM/USD | 0.000021 | 31.79 | $ 2.09 | $ 3.10M | |
| Badger DAO | BADGER/USDC | 0.000034 | 30.42 | $ 3.32 | $ 2.97M | |
| Aptos | APT/USD | 0.000124 | 29.72 | $ 12.08 | $ 2.90M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.49 | $ 0.015101 | $ 2.87M | |
| Balancer | BAL/USDC | 0.000024 | 29.22 | $ 2.38 | $ 2.85M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 28.71 | $ 0.751620 | $ 2.80M | |
| Apecoin | APE/USD | 0.000012 | 28.03 | $ 1.16 | $ 2.73M | |
| Kyber | KNC/USDC | 0.000006 | 27.53 | $ 0.543448 | $ 2.68M | |
| Tellor | TRB/USD | 0.000677 | 27.50 | $ 66.07 | $ 2.68M | |
| Stormx | STMX/USDC | 0.000000 | 27.46 | $ 0.006691 | $ 2.68M | |
| Cosmos | ATOM/USD | 0.000066 | 25.71 | $ 6.40 | $ 2.51M | |
| Curve DAO Token | CRV/USD | 0.000004 | 25.58 | $ 0.394998 | $ 2.49M | |
| Turbo | TURBO/USD | 0.000000 | 25.15 | $ 0.008186 | $ 2.45M | |
| Bat | BAT/USDC | 0.000002 | 24.70 | $ 0.215577 | $ 2.41M | |
| Bancor | BNT/USDC | 0.000007 | 24.53 | $ 0.659082 | $ 2.39M | |
| Luna | LUNA/USD | 0.000004 | 24.00 | $ 0.418816 | $ 2.34M | |
| Ethereum Name Service | ENS/USDC | 0.000193 | 23.94 | $ 18.88 | $ 2.33M | |
| Avalanche | AVAX/USDC | 0.000363 | 23.69 | $ 35.43 | $ 2.31M | |
| SKALE Network | SKL/USDC | 0.000001 | 23.14 | $ 0.052363 | $ 2.26M | |
| Optimism | OP/USDC | 0.000019 | 22.91 | $ 1.82 | $ 2.23M | |
| Uniswap | UNI/USD | 0.000094 | 20.34 | $ 9.22 | $ 1.98M | |
| StarkNet | STRK/USDC | 0.000005 | 19.86 | $ 0.494441 | $ 1.93M | |
| Ordinals | ORDI/USD | 0.000382 | 19.55 | $ 37.32 | $ 1.90M | |
| Bonk | BONK/USDC | 0.000000 | 19.02 | $ 0.000053 | $ 1.85M | |
| Sui | SUI/USDC | 0.000037 | 18.86 | $ 3.65 | $ 1.84M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 17.70 | $ 0.000109 | $ 1.72M | |
| Tezos | XTZ/USD | 0.000011 | 17.36 | $ 1.06 | $ 1.69M | |
| Myro | MYRO/USDC | 0.000001 | 17.03 | $ 0.122081 | $ 1.66M | |
| Beta Finance | BETA/USD | 0.000000 | 17.00 | $ 0.044514 | $ 1.65M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.73 | $ 0.729551 | $ 1.63M | |
| Jito | JTO/USDC | 0.000031 | 16.07 | $ 3.02 | $ 1.56M | |
| Turbo | TURBO/USDC | 0.000000 | 16.02 | $ 0.008192 | $ 1.56M | |
| Injective Protocol | INJ/USDC | 0.000251 | 15.98 | $ 24.47 | $ 1.55M | |
| PancakeSwap | CAKE/USD | 0.000020 | 15.01 | $ 1.91 | $ 1.46M | |
| Tron | TRX/USD | 0.000002 | 14.89 | $ 0.200675 | $ 1.45M | |
| Celestia | TIA/USDC | 0.000053 | 14.24 | $ 5.19 | $ 1.39M | |
| Fantom | FTM/USDC | 0.000007 | 14.18 | $ 0.703832 | $ 1.38M | |
| Eos | EOS/USD | 0.000007 | 13.24 | $ 0.668205 | $ 1.29M | |
| Filecoin | FIL/USDC | 0.000047 | 12.92 | $ 4.62 | $ 1.26M | |
| Polkadot | DOT/USDC | 0.000061 | 12.88 | $ 5.95 | $ 1.25M | |
| Gala | GALA/USDC | 0.000000 | 12.04 | $ 0.029434 | $ 1.17M | |
| Toncoin | TON/USD | 0.000057 | 11.54 | $ 5.53 | $ 1.12M | |
| Litecoin | LTC/USDC | 0.000925 | 10.58 | $ 90.36 | $ 1.03M | |
| Aave | AAVE/USDC | 0.001709 | 9.93 | $ 166.86 | $ 969.85K | |
| The Graph | GRT/USDC | 0.000002 | 9.51 | $ 0.222899 | $ 929.09K | |
| Myro | MYRO/USD | 0.000001 | 9.21 | $ 0.122072 | $ 899.66K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.96 | $ 3.51 | $ 874.47K | |
| Binancecoin | BNB/USDC | 0.006359 | 8.66 | $ 620.96 | $ 845.26K | |
| Gitcoin | GTC/USD | 0.000007 | 8.41 | $ 0.729500 | $ 821.20K | |
| Xai | XAI/USD | 0.000002 | 8.40 | $ 0.233877 | $ 820.15K | |
| Arkham | ARKM/USDC | 0.000021 | 8.28 | $ 2.09 | $ 808.26K | |
| Jupiter | JUP/USDC | 0.000011 | 8.14 | $ 1.10 | $ 795.08K | |
| Sandbox | SAND/USD | 0.000004 | 8.10 | $ 0.351686 | $ 790.69K | |
| Mask Network | MASK/USD | 0.000030 | 7.87 | $ 2.95 | $ 768.10K | |
| Aptos | APT/USDC | 0.000124 | 7.20 | $ 12.08 | $ 703.36K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 7.18 | $ 0.751568 | $ 701.04K | |
| Pendle | PENDLE/USD | 0.000053 | 7.15 | $ 5.18 | $ 697.95K | |
| Chiliz | CHZ/USD | 0.000001 | 7.10 | $ 0.074837 | $ 693.29K | |
| Cartesi | CTSI/USD | 0.000002 | 6.80 | $ 0.154317 | $ 664.10K | |
| Portal | PORTAL/USD | 0.000003 | 6.68 | $ 0.302929 | $ 652.33K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.63 | $ 0.410830 | $ 647.54K | |
| Tellor | TRB/USDC | 0.000677 | 6.34 | $ 66.07 | $ 619.58K | |
| Kaspa | KAS/USD | 0.000002 | 6.23 | $ 0.156464 | $ 607.97K | |
| STEPN | GMT/USD | 0.000002 | 6.21 | $ 0.168127 | $ 606.10K | |
| Lido DAO Token | LDO/USDC | 0.000012 | 6.20 | $ 1.19 | $ 605.44K | |
| Cosmos | ATOM/USDC | 0.000066 | 5.96 | $ 6.40 | $ 582.39K | |
| Enjin | ENJ/USDC | 0.000002 | 5.76 | $ 0.199565 | $ 562.32K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.67 | $ 0.395026 | $ 553.95K | |
| Algorand | ALGO/USDC | 0.000002 | 5.31 | $ 0.214577 | $ 518.50K | |
| Yield Guild Games | YGG/USD | 0.000005 | 5.22 | $ 0.498677 | $ 509.73K | |
| Uniswap | UNI/USDC | 0.000095 | 5.14 | $ 9.23 | $ 501.91K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.10 | $ 0.001438 | $ 497.86K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.90 | $ 0.022617 | $ 478.58K | |
| dYdX | DYDX/USDC | 0.000013 | 4.88 | $ 1.27 | $ 476.72K | |
| Manta Network | MANTA/USD | 0.000008 | 4.58 | $ 0.799654 | $ 447.23K | |
| Ethereum PoW | ETHW/USD | 0.000036 | 4.57 | $ 3.52 | $ 446.10K | |
| Celernetwork | CELR/USD | 0.000000 | 4.12 | $ 0.015111 | $ 402.29K | |
| Apecoin | APE/USDC | 0.000012 | 4.10 | $ 1.16 | $ 400.20K | |
| Livepeer | LPT/USD | 0.000107 | 4.08 | $ 10.46 | $ 398.71K | |
| Harmony | ONE/USD | 0.000000 | 4.06 | $ 0.015211 | $ 396.08K | |
| Badger DAO | BADGER/USD | 0.000034 | 4.04 | $ 3.32 | $ 394.66K | |
| Bat | BAT/USD | 0.000002 | 3.89 | $ 0.216063 | $ 380.05K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.85 | $ 0.053661 | $ 375.71K | |
| SKALE Network | SKL/USD | 0.000001 | 3.76 | $ 0.052350 | $ 367.06K | |
| Enjin | ENJ/USD | 0.000002 | 3.75 | $ 0.199651 | $ 365.85K | |
| Rats | RATS/USD | 0.000000 | 3.63 | $ 0.000100 | $ 354.04K | |
| Balancer | BAL/USD | 0.000024 | 3.60 | $ 2.37 | $ 352.02K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.42 | $ 0.003465 | $ 334.10K | |
| Wojak | WOJAK/USD | 0.000000 | 3.37 | $ 0.001438 | $ 329.25K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.34 | $ 0.000109 | $ 326.47K | |
| Iotex | IOTX/USD | 0.000000 | 3.28 | $ 0.043044 | $ 320.77K | |
| Kyber | KNC/USD | 0.000006 | 3.28 | $ 0.543547 | $ 320.66K | |
| Maker | MKR/USDC | 0.016315 | 3.28 | $ 1,593.20 | $ 320.41K | |
| TokenFi | TOKEN/USDC | 0.000001 | 3.12 | $ 0.053818 | $ 304.30K | |
| Eos | EOS/USDC | 0.000007 | 3.10 | $ 0.668851 | $ 303.08K | |
| Blur | BLUR/USD | 0.000003 | 3.07 | $ 0.250889 | $ 299.53K | |
| Decentraland | MANA/USD | 0.000004 | 2.94 | $ 0.413312 | $ 287.19K | |
| Illuvium | ILV/USD | 0.000446 | 2.86 | $ 43.57 | $ 278.85K | |
| Reserverights | RSR/USD | 0.000000 | 2.70 | $ 0.007711 | $ 264.02K | |
| Convex Finance | CVX/USD | 0.000026 | 2.68 | $ 2.58 | $ 261.85K | |
| Wootrade | WOO/USD | 0.000002 | 2.62 | $ 0.225570 | $ 255.90K | |
| Stormx | STMX/USD | 0.000000 | 2.61 | $ 0.006690 | $ 255.22K | |
| Synthetixnetwork | SNX/USD | 0.000018 | 2.50 | $ 1.78 | $ 243.89K | |
| Immutable X | IMX/USD | 0.000014 | 2.49 | $ 1.33 | $ 242.92K | |
| Axie Infinity | AXS/USD | 0.000060 | 2.41 | $ 5.84 | $ 234.86K | |
| Sushi | SUSHI/USD | 0.000008 | 2.40 | $ 0.784693 | $ 234.65K | |
| Wen | WEN/USD | 0.000000 | 2.38 | $ 0.000160 | $ 232.72K | |
| Multibit | MUBI/USDC | 0.000000 | 2.38 | $ 0.024303 | $ 231.93K | |
| Tezos | XTZ/USDC | 0.000011 | 2.36 | $ 1.06 | $ 230.53K | |
| Ripple | XRP/BTC | 0.000012 | 2.35 | $ 1.14 | $ 229.76K | |
| Polygon | POL/USD | 0.000005 | 2.33 | $ 0.451741 | $ 227.80K | |
| Solana | SOL/BTC | 0.002499 | 2.32 | $ 244.02 | $ 226.61K | |
| 0x | ZRX/USD | 0.000004 | 2.21 | $ 0.433227 | $ 215.95K | |
| Kaspa | KAS/USDC | 0.000002 | 2.19 | $ 0.156508 | $ 214.09K | |
| CyberConnect | CYBER/USD | 0.000038 | 2.16 | $ 3.70 | $ 210.86K | |
| Bancor | BNT/USD | 0.000007 | 2.11 | $ 0.662500 | $ 206.37K | |
| Xai | XAI/USDC | 0.000002 | 2.11 | $ 0.234594 | $ 205.64K | |
| Loopring | LRC/USD | 0.000002 | 2.10 | $ 0.180424 | $ 205.26K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 2.06 | $ 0.320243 | $ 201.38K | |
| Ren | REN/USD | 0.000000 | 2.04 | $ 0.040800 | $ 199.65K | |
| Pendle | PENDLE/USDC | 0.000053 | 2.03 | $ 5.18 | $ 198.34K | |
| Bounce | AUCTION/USD | 0.000142 | 1.96 | $ 13.91 | $ 191.71K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.84 | $ 0.245886 | $ 179.52K | |
| 0x | ZRX/USDC | 0.000004 | 1.83 | $ 0.433286 | $ 178.93K | |
| Tron | TRX/USDC | 0.000002 | 1.80 | $ 0.200789 | $ 176.23K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.78 | $ 0.074827 | $ 174.24K | |
| 1inch | 1INCH/USD | 0.000003 | 1.77 | $ 0.339556 | $ 173.01K | |
| Portal | PORTAL/USDC | 0.000003 | 1.75 | $ 0.302850 | $ 170.96K | |
| Space ID | ID/USD | 0.000005 | 1.72 | $ 0.442554 | $ 168.08K | |
| Storj | STORJ/USD | 0.000005 | 1.68 | $ 0.504981 | $ 164.44K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.68 | $ 0.033836 | $ 164.37K | |
| Zetachain | ZETA/USD | 0.000007 | 1.52 | $ 0.675763 | $ 148.90K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.45 | $ 0.033838 | $ 141.65K | |
| PONKE | PONKE/USD | 0.000007 | 1.44 | $ 0.677732 | $ 140.94K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.44 | $ 1.38 | $ 140.78K | |
| Coin98 | C98/USD | 0.000001 | 1.43 | $ 0.146421 | $ 139.46K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.33 | $ 0.799383 | $ 129.51K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.30 | $ 0.498711 | $ 126.49K | |
| Sandbox | SAND/USDC | 0.000004 | 1.26 | $ 0.351710 | $ 123.15K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.22 | $ 0.022559 | $ 119.55K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 1.00 | $ 119.14K | |
| Mask Network | MASK/USDC | 0.000030 | 1.21 | $ 2.95 | $ 118.54K | |
| PONKE | PONKE/USDC | 0.000007 | 1.21 | $ 0.675477 | $ 117.69K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.17 | $ 1.31 | $ 114.14K | |
| Compound | COMP/USD | 0.000566 | 1.15 | $ 55.28 | $ 112.34K | |
| MyNeighborAlice | ALICE/USD | 0.000013 | 1.15 | $ 1.23 | $ 112.03K | |
| Livepeer | LPT/USDC | 0.000107 | 1.13 | $ 10.47 | $ 110.15K | |
| Reserverights | RSR/USDC | 0.000000 | 1.08 | $ 0.007700 | $ 105.58K | |
| Medamon | MON/USDC | 0.000001 | 1.07 | $ 0.088963 | $ 104.53K | |
| Numeraire | NMR/USD | 0.000169 | 1.01 | $ 16.54 | $ 98.33K | |
| Toncoin | TON/USDC | 0.000057 | 0.99 | $ 5.53 | $ 96.26K | |
| STEPN | GMT/USDC | 0.000002 | 0.98 | $ 0.168250 | $ 95.87K | |
| Kusama | KSM/USD | 0.000217 | 0.97 | $ 21.19 | $ 94.25K | |
| Ren | REN/USDC | 0.000000 | 0.95 | $ 0.040803 | $ 93.06K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.95 | $ 0.220466 | $ 92.63K | |
| Iotex | IOTX/USDC | 0.000000 | 0.92 | $ 0.043118 | $ 90.01K | |
| Yearn.finance | YFI/USD | 0.067171 | 0.87 | $ 6,559.23 | $ 85.02K | |
| Eigenlayer | EIGEN/USD | 0.000026 | 0.86 | $ 2.56 | $ 84.37K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.803659 | $ 76.85K | |
| Convex Finance | CVX/USDC | 0.000026 | 0.75 | $ 2.58 | $ 73.72K | |
| Harmony | ONE/USDC | 0.000000 | 0.70 | $ 0.015213 | $ 68.34K | |
| Blur | BLUR/USDC | 0.000003 | 0.64 | $ 0.250206 | $ 62.22K | |
| Decentraland | MANA/USDC | 0.000004 | 0.58 | $ 0.412968 | $ 56.46K | |
| Illuvium | ILV/USDC | 0.000446 | 0.55 | $ 43.59 | $ 54.16K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.53 | $ 0.003465 | $ 51.63K | |
| Aergro | AERGO/USD | 0.000001 | 0.50 | $ 0.116488 | $ 49.15K | |
| POGAI | POGAI/USD | 0.000000 | 0.49 | $ 0.000020 | $ 48.30K | |
| CyberConnect | CYBER/USDC | 0.000038 | 0.49 | $ 3.70 | $ 47.67K | |
| Wootrade | WOO/USDC | 0.000002 | 0.44 | $ 0.225986 | $ 42.69K | |
| Axie Infinity | AXS/USDC | 0.000060 | 0.44 | $ 5.84 | $ 42.53K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.43 | $ 0.784747 | $ 42.17K | |
| Medamon | MON/USD | 0.000001 | 0.43 | $ 0.088957 | $ 41.77K | |
| Synthetixnetwork | SNX/USDC | 0.000018 | 0.43 | $ 1.77 | $ 41.54K | |
| Luna | LUNA/USDC | 0.000004 | 0.42 | $ 0.417444 | $ 40.60K | |
| Immutable X | IMX/USDC | 0.000014 | 0.39 | $ 1.33 | $ 37.69K | |
| Loopring | LRC/USDC | 0.000002 | 0.37 | $ 0.180436 | $ 36.29K | |
| Banana.finance | BANANA/USD | 0.000700 | 0.35 | $ 68.35 | $ 34.15K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.34 | $ 0.339580 | $ 33.02K | |
| POGAI | POGAI/USDC | 0.000000 | 0.33 | $ 0.000022 | $ 31.86K | |
| Masa | MASA/USD | 0.000001 | 0.32 | $ 0.076698 | $ 31.57K | |
| Storj | STORJ/USDC | 0.000005 | 0.32 | $ 0.505217 | $ 31.48K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.32 | $ 0.001466 | $ 30.97K | |
| Bounce | AUCTION/USDC | 0.000142 | 0.32 | $ 13.91 | $ 30.90K | |
| PancakeSwap | CAKE/USDC | 0.000020 | 0.30 | $ 1.91 | $ 29.41K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.30 | $ 0.245903 | $ 29.08K | |
| Masa | MASA/USDC | 0.000001 | 0.30 | $ 0.078269 | $ 28.95K | |
| Filecoin | FIL/BTC | 0.000047 | 0.29 | $ 4.58 | $ 28.35K | |
| Coin98 | C98/USDC | 0.000001 | 0.28 | $ 0.146461 | $ 27.37K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.28 | $ 0.675770 | $ 27.29K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.28 | $ 1.38 | $ 27.05K | |
| Aethir | ATH/USD | 0.000001 | 0.27 | $ 0.060536 | $ 26.78K | |
| Space ID | ID/USDC | 0.000005 | 0.27 | $ 0.442794 | $ 26.43K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.26 | $ 0.094171 | $ 25.76K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.26 | $ 0.094178 | $ 25.25K | |
| Compound | COMP/USDC | 0.000566 | 0.26 | $ 55.29 | $ 25.22K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.19 | $ 0.220466 | $ 18.46K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198229 | $ 17.84K | |
| Kusama | KSM/USDC | 0.000217 | 0.18 | $ 21.15 | $ 17.40K | |
| MyNeighborAlice | ALICE/USDC | 0.000013 | 0.18 | $ 1.23 | $ 17.27K | |
| Taiko | TAIKO/USD | 0.000016 | 0.13 | $ 1.52 | $ 12.92K | |
| Yearn.finance | YFI/USDC | 0.067187 | 0.13 | $ 6,560.81 | $ 12.60K | |
| Polygon | POL/USDC | 0.000005 | 0.13 | $ 0.452173 | $ 12.47K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.12 | $ 1.31 | $ 11.71K | |
| Numeraire | NMR/USDC | 0.000169 | 0.11 | $ 16.52 | $ 10.99K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.384220 | $ 10.16K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.116496 | $ 6.86K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.384247 | $ 4.84K | |
| Wilder World | WILD/USD | 0.000003 | 0.05 | $ 0.260697 | $ 4.64K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 89.74 | $ 4.12K | |
| Tether gold | XAUT/USD | 0.027402 | 0.04 | $ 2,675.77 | $ 3.82K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.060536 | $ 3.81K | |
| Taiko | TAIKO/USDC | 0.000016 | 0.02 | $ 1.53 | $ 1.73K | |
| Banana.finance | BANANA/USDC | 0.000701 | 0.02 | $ 68.42 | $ 1.57K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.271305 | $ 1.17K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007464 | $ 644.64 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009907 | $ 597.11 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.01 | $ 0.007502 | $ 518.09 | |
| Tether gold | XAUT/USDC | 0.027403 | 0.01 | $ 2,675.89 | $ 517.89 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003737 | $ 323.76 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007384 | $ 150.37 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009307 | $ 59.72 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.997713 | $ 53.02 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007301 | $ 41.54 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264742 | $ 9.05 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.275282 | $ 3.01 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003493 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.65 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291973 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.756401 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108886 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.13 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.69 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196978 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116611 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116776 | $ 0.00 | |
| Monero | XMR/USD | 0.001650 | 0.00 | $ 161.08 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.602095 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364655 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098952 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028134 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001671 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.988821 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.989300 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.383866 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.98 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.293663 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.42 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174689 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001763 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001259 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.56 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005504 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113307 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028150 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195362 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037036 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.13 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112260 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.35 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037036 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098952 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207515 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.21 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028388 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108880 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.757246 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028341 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141957 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.06 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.410130 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173654 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000450 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002093 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291778 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207362 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.294320 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174714 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194919 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173661 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.383866 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504741 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019159 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196887 | $ 0.00 | |
| 총 volume | 10.60K | $ 1.03B | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,572 | $ 97,561 | 0.024072 | $ 1.56B | $ 9.18B | $ 39.94M | |
| Ethereum | ETHPFC | $ 3,305.64 | $ 3,305.05 | 0.028083 | $ 1.05B | $ 7.76B | $ 2.34M | |
| Dogecoin | DOGEPFC | $ 0.387266 | $ 0.387220 | 0.020366 | $ 163.15M | $ 1.53B | $ 315.61K | |
| Solana | SOLPFC | $ 244.03 | $ 244.06 | 0.013296 | $ 144.29M | $ 1.08B | $ 1.85M | |
| Sui | SUIPFC | $ 3.65 | $ 3.65 | 0.010519 | $ 98.16M | $ 617.37M | $ 762.51K | |
| Ripple | XRPPFC | $ 1.14 | $ 1.14 | 0.009932 | $ 73.41M | $ 523.88M | $ 1.37M | |
| Dogwifhat | WIFPFC | $ 3.29 | $ 3.29 | 0.002338 | $ 64.54M | $ 6.00M | $ 683.80K | |
| Arbitrum | ARBPFC | $ 0.744600 | $ 0.744423 | 0.015004 | $ 46.11M | $ 279.83M | $ 126.01K | |
| Curve-dao-token | CRVPFC | $ 0.395000 | $ 0.394363 | 0.002217 | $ 37.55M | $ 237.10M | $ 106.39K | |
| Cardano | ADAPFC | $ 0.807250 | $ 0.807586 | 0.006877 | $ 31.51M | $ 214.98M | $ 1.73M | |
| Mask-network | MASKPFC | $ 2.95 | $ 2.94 | 0.010000 | $ 30.11M | $ 184.68M | $ 161.84K | |
| Worldcoin | WLDPFC | $ 2.21 | $ 2.21 | 0.010011 | $ 26.69M | $ 222.66M | $ 189.96K | |
| Chainlink | LINKPFC | $ 15.20 | $ 15.19 | 0.010089 | $ 25.26M | $ 170.69M | $ 101.05K | |
| Aptos | APTPFC | $ 12.08 | $ 12.07 | 0.010000 | $ 24.45M | $ 142.04M | $ 174.51K | |
| Ethena | ENAPFC | $ 0.560000 | $ 0.560614 | 0.005000 | $ 24.08M | $ 8.83M | $ 123.00K | |
| Apecoin | APEPFC | $ 1.16 | $ 1.16 | 0.009911 | $ 23.61M | $ 150.97M | $ 82.53K | |
| Constitutiondao | PEOPLEPFC | $ 0.061000 | $ 0.061045 | 0.015850 | $ 21.87M | $ 231.70M | $ 629.30K | |
| Eos | EOSPFC | $ 0.668000 | $ 0.667658 | 0.010000 | $ 20.52M | $ 117.09M | $ 112.45K | |
| Avalanche | AVAXPFC | $ 35.38 | $ 35.37 | 0.002141 | $ 17.62M | $ 141.49M | $ 602.53K | |
| Book-of-meme | BOMEPFC | $ 0.009899 | $ 0.009904 | 0.004164 | $ 17.12M | $ 7.18M | $ 193.23K | |
| Bitcoincash | BCHPFC | $ 500.10 | $ 499.96 | 0.014254 | $ 15.64M | $ 95.79M | $ 433.34K | |
| Litecoin | LTCPFC | $ 90.39 | $ 90.27 | 0.021868 | $ 14.49M | $ 105.55M | $ 768.46K | |
| Polkadot | DOTPFC | $ 5.95 | $ 5.94 | 0.003174 | $ 14.06M | $ 92.03M | $ 77.25K | |
| Ordinals | ORDIPFC | $ 37.26 | $ 37.25 | 0.005015 | $ 13.95M | $ 119.61M | $ 182.47K | |
| Optimism | OPPFC | $ 1.82 | $ 1.81 | 0.020378 | $ 12.85M | $ 96.70M | $ 371.69K | |
| Near-protocol | NEARPFC | $ 5.69 | $ 5.69 | 0.009908 | $ 12.47M | $ 119.19M | $ 566.35K | |
| Sei | SEIPFC | $ 0.488700 | $ 0.488848 | 0.010000 | $ 12.14M | $ 120.20M | $ 385.18K | |
| Bittensor | TAOPFC | $ 493.32 | $ 492.99 | 0.005039 | $ 12.13M | $ 3.25K | $ 129.34K | |
| Ondo | ONDOPFC | $ 1.01 | $ 1.01 | 0.014701 | $ 11.88M | $ 3.82K | $ 182.39K | |
| Gala | GALAPFC | $ 0.029400 | $ 0.029399 | 0.010051 | $ 11.70M | $ 90.16M | $ 142.92K | |
| Dydx | DYDXPFC | $ 1.27 | $ 1.27 | 0.009860 | $ 11.56M | $ 90.02M | $ 246.39K | |
| Pyth-network | PYTHPFC | $ 0.409800 | $ 0.409842 | 0.006034 | $ 11.14M | $ 72.17M | $ 380.21K | |
| Uniswap | UNIPFC | $ 9.21 | $ 9.21 | 0.010000 | $ 11.06M | $ 113.42M | $ 394.69K | |
| Fetchai | FETPFC | $ 1.26 | $ 1.26 | 0.009952 | $ 10.99M | $ 2.91M | $ 87.66K | |
| Ethereumclassic | ETCPFC | $ 27.76 | $ 27.75 | 0.037388 | $ 10.56M | $ 0.00 | $ 65.49K | |
| Fantom | FTMPFC | $ 0.703800 | $ 0.703178 | 0.009849 | $ 10.42M | $ 95.52M | $ 655.64K | |
| Stacks | STXPFC | $ 1.97 | $ 1.97 | 0.007193 | $ 10.27M | $ 69.86M | $ 559.79K | |
| Filecoin | FILPFC | $ 4.61 | $ 4.61 | 0.001240 | $ 10.15M | $ 70.67M | $ 188.25K | |
| Jupiter | JUPPFC | $ 1.10 | $ 1.10 | 0.000486 | $ 9.39M | $ 1.72M | $ 410.31K | |
| Injective-protocol | INJPFC | $ 24.46 | $ 24.44 | 0.013215 | $ 9.22M | $ 70.20M | $ 161.19K | |
| Notcoin | NOTPFC | $ 0.007183 | $ 0.007181 | 0.004982 | $ 9.19M | $ 0.00 | $ 58.93K | |
| Maker | MKRPFC | $ 1,592.70 | $ 1,592.50 | 0.025822 | $ 9.18M | $ 81.22M | $ 369.65K | |
| Polygon | POLPFC | $ 0.451100 | $ 0.451189 | 0.005091 | $ 8.51M | $ 0.00 | $ 138.61K | |
| Immutable-x | IMXPFC | $ 1.33 | $ 1.33 | 0.005103 | $ 8.47M | $ 0.00 | $ 45.22K | |
| Thorchain | RUNEPFC | $ 5.38 | $ 5.38 | 0.010000 | $ 8.33M | $ 65.39M | $ 990.42K | |
| Tezos | XTZPFC | $ 1.06 | $ 1.06 | 0.007661 | $ 8.28M | $ 55.66M | $ 263.37K | |
| Algorand | ALGOPFC | $ 0.214500 | $ 0.214416 | 0.010000 | $ 8.01M | $ 59.57M | $ 218.69K | |
| Jito | JTOPFC | $ 3.02 | $ 3.02 | -0.002501 | $ 7.57M | $ 0.00 | $ 79.46K | |
| Kaspa | KASPFC | $ 0.156090 | $ 0.156107 | 0.005000 | $ 7.43M | $ 61.69M | $ 284.08K | |
| Pendle | PENDLEPFC | $ 5.17 | $ 5.18 | 0.010000 | $ 7.28M | $ 2.56M | $ 154.44K | |
| Arweave | ARPFC | $ 18.04 | $ 18.04 | 0.014028 | $ 7.13M | $ 0.00 | $ 458.52K | |
| Wormhole | WPFC | $ 0.232000 | $ 0.232361 | 0.008539 | $ 6.47M | $ 1.37M | $ 39.06K | |
| Ethereum-name-service | ENSPFC | $ 18.88 | $ 18.88 | 0.014942 | $ 6.41M | $ 46.87M | $ 538.44K | |
| Chiliz | CHZPFC | $ 0.074760 | $ 0.074713 | 0.010001 | $ 6.30M | $ 49.14M | $ 175.56K | |
| Cosmos | ATOMPFC | $ 6.38 | $ 6.39 | 0.002235 | $ 6.25M | $ 39.25M | $ 133.80K | |
| Axie-infinity | AXSPFC | $ 5.82 | $ 5.83 | 0.009938 | $ 6.04M | $ 47.64M | $ 165.49K | |
| Sandbox | SANDPFC | $ 0.351700 | $ 0.351623 | 0.009989 | $ 5.60M | $ 43.72M | $ 117.11K | |
| The-graph | GRTPFC | $ 0.222590 | $ 0.222638 | 0.009930 | $ 5.58M | $ 32.67M | $ 515.57K | |
| Tellor | TRBPFC | $ 66.03 | $ 66.02 | 0.006865 | $ 5.39M | $ 46.84M | $ 274.21K | |
| Stepn | GMTPFC | $ 0.167700 | $ 0.167793 | 0.010000 | $ 5.34M | $ 46.34M | $ 67.14K | |
| Iotex | IOTXPFC | $ 0.043110 | $ 0.043094 | 0.009950 | $ 4.97M | $ 33.11M | $ 466.92K | |
| Zksync | ZKPFC | $ 0.142700 | $ 0.142701 | 0.007422 | $ 4.87M | $ 3.96K | $ 45.48K | |
| Storj | STORJPFC | $ 0.503300 | $ 0.503511 | 0.010000 | $ 4.66M | $ 35.35M | $ 360.15K | |
| Neo | NEOPFC | $ 13.70 | $ 13.69 | 0.010101 | $ 4.47M | $ 892.55K | $ 217.42K | |
| Thetatoken | THETAPFC | $ 1.67 | $ 1.67 | 0.007102 | $ 4.32M | $ 0.00 | $ 60.87K | |
| Harmony | ONEPFC | $ 0.015210 | $ 0.015214 | 0.009891 | $ 4.28M | $ 19.50M | $ 143.43K | |
| Lido-dao-token | LDOPFC | $ 1.19 | $ 1.19 | 0.010000 | $ 4.27M | $ 34.49M | $ 151.98K | |
| Jasmy | JASMYPFC | $ 0.020410 | $ 0.020407 | 0.010000 | $ 4.14M | $ 0.00 | $ 59.09K | |
| Decentraland | MANAPFC | $ 0.412000 | $ 0.411909 | 0.009899 | $ 4.11M | $ 33.45M | $ 229.31K | |
| Tokenfi | TOKENPFC | $ 0.053680 | $ 0.053607 | 0.018265 | $ 3.93M | $ 35.35M | $ 172.64K | |
| 1inch | 1INCHPFC | $ 0.338900 | $ 0.338859 | 0.009909 | $ 3.91M | $ 29.40M | $ 159.31K | |
| Zilliqa | ZILPFC | $ 0.020600 | $ 0.020615 | 0.009908 | $ 3.72M | $ 34.74M | $ 158.77K | |
| Toncoin | TONPFC | $ 5.52 | $ 5.53 | 0.000666 | $ 3.66M | $ 2.07K | $ 104.61K | |
| Livepeer | LPTPFC | $ 10.44 | $ 10.45 | -0.000995 | $ 3.51M | $ 0.00 | $ 21.90K | |
| Myneighboralice | ALICEPFC | $ 1.23 | $ 1.23 | 0.010000 | $ 3.48M | $ 36.60M | $ 202.43K | |
| Blackberry-token | BBPFC | $ 0.298600 | $ 0.298600 | 0.005001 | $ 3.45M | $ 0.00 | $ 589.69K | |
| Kyber | KNCPFC | $ 0.542000 | $ 0.542269 | 0.010000 | $ 3.42M | $ 28.23M | $ 205.82K | |
| Elrond | EGLDPFC | $ 30.61 | $ 30.62 | 0.009919 | $ 3.23M | $ 22.20M | $ 279.41K | |
| Synthetixnetwork | SNXPFC | $ 1.77 | $ 1.77 | 0.010060 | $ 2.71M | $ 18.35M | $ 96.24K | |
| Sushi | SUSHIPFC | $ 0.781600 | $ 0.782485 | 0.009960 | $ 2.70M | $ 16.05M | $ 186.02K | |
| Omg-network | OMGPFC | $ 0.306000 | $ 0.306119 | 0.069065 | $ 2.58M | $ 29.04M | $ 17.31K | |
| Compound | COMPPFC | $ 55.24 | $ 55.27 | 0.009901 | $ 2.15M | $ 11.78M | $ 360.45K | |
| Tron | TRXPFC | $ 0.200750 | $ 0.200555 | 0.009859 | $ 2.14M | $ 21.62M | $ 484.45K | |
| Cartesi | CTSIPFC | $ 0.153700 | $ 0.153835 | 0.009881 | $ 1.98M | $ 13.97M | $ 449.54K | |
| Enjin | ENJPFC | $ 0.198900 | $ 0.198895 | 0.009549 | $ 1.82M | $ 9.31M | $ 92.24K | |
| Celestia | TIAPFC | $ 5.19 | $ 5.19 | 0.006947 | $ 1.77M | $ 19.31M | $ 58.39K | |
| Yearnfinance | YFIPFC | $ 6,562.00 | $ 6,558.88 | 0.009970 | $ 1.68M | $ 10.99M | $ 332.66K | |
| Binancecoin | BNBPFC | $ 620.84 | $ 620.54 | 0.010766 | $ 1.33M | $ 13.39M | $ 656.26K | |
| Celernetwork | CELRPFC | $ 0.015120 | $ 0.015041 | 0.009971 | $ 1.31M | $ 18.06M | $ 331.05K | |
| Coin98 | C98PFC | $ 0.146000 | $ 0.146066 | 0.010000 | $ 1.29M | $ 5.74M | $ 260.38K | |
| Bat | BATPFC | $ 0.215800 | $ 0.215402 | 0.012798 | $ 1.18M | $ 8.28M | $ 242.27K | |
| Monero | XMRPFC | $ 162.20 | $ 161.97 | 0.010000 | $ 1.14M | $ 10.26M | $ 339.84K | |
| Horizen | ZENPFC | $ 8.66 | $ 8.64 | 0.010052 | $ 1.09M | $ 0.00 | $ 45.35K | |
| Bandprotocol | BANDPFC | $ 1.31 | $ 1.31 | 0.009970 | $ 889.06K | $ 5.61M | $ 306.06K | |
| Aave | AAVEPFC | $ 166.79 | $ 166.70 | 0.010000 | $ 711.70K | $ 6.39M | $ 51.25K | |
| Skale-network | SKLPFC | $ 0.052170 | $ 0.052366 | 0.009939 | $ 668.03K | $ 6.32M | $ 183.17K | |
| Kusama | KSMPFC | $ 21.16 | $ 21.15 | 0.009948 | $ 533.52K | $ 7.91M | $ 116.79K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.28 | $ 1.28 | 0.005000 | $ 523.02K | $ 3.25K | $ 12.32K | |
| Chromia | CHRPFC | $ 0.218600 | $ 0.217782 | 0.009899 | $ 510.66K | $ 7.30M | $ 553.99K | |
| Truebit-protocol | TRUPFC | $ 0.084320 | $ 0.084041 | 0.010000 | $ 307.09K | $ 0.00 | $ 8.84K | |
| Balancer | BALPFC | $ 2.38 | $ 2.37 | 0.009949 | $ 150.97K | $ 1.07M | $ 182.35K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,273 | $ 99,311 | 36 | $ 932.28K | $ 784.79M | $ 5.55M | |
| Bitcoin | BTCH25 | $ 102,762 | $ 102,773 | 127 | $ 926.12K | $ 0.00 | $ 1.63M | |
| Ethereum | ETHH25 | $ 3,478.45 | $ 3,475.86 | 127 | $ 623.13K | $ 0.00 | $ 44.37K | |
| Ethereum | ETHZ24 | $ 3,366.39 | $ 3,366.23 | 36 | $ 573.93K | $ 314.35M | $ 11.33M |
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|