BTC/USD
$ 95,425  0.72%
BTC/EUR
€ 91,735  0.69%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,988  0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.50B
Altcoin volume
$ 47.54B
Crypto market cap
$ 3.03T
# Nama Harga Harga ATH Tarikh ATH Hari daripada ATH % daripada ATH
1101

Hot Cross HOTCROSS

$ 0.01354537 $ 0.54473799 11-15-2021 1135 -97.51%
1102

Biometric Financial BIOFI

$ 0.00081900 $ 0.01412421 05-30-2022 938 -94.20%
1103

DEXTF Protocol DEXTF

$ 0.29282962 $ 2.6295500 03-24-2021 1370 -88.86%
1104

LEMON_ LEMN

$ 0.00039846 $ 15.017186 04-19-2022 980 -100.00%
1105

Coldstack CLS

$ 0.08399516 $ 6.2195136 11-14-2021 1136 -98.65%
1106

Gemini Dollar GUSD

$ 0.99931834 $ 7.0051052 05-16-2024 222 -85.73%
1107

RADA Foundation RADA

$ 0.00001322 $ 0.00595015 10-27-2023 423 -99.78%
1108

GEKKO GEKKO

$ 0.00000219 $ 0.00001360 03-06-2024 292 -83.87%
1109

BonusBlock BONUS

$ 0.03420638 $ 0.96007390 04-05-2024 262 -96.44%
1110

AirTnT AIRTNT

$ 0.00005898 $ 0.02499816 12-06-2022 749 -99.76%
1111

Seiren Games Network SERG

$ 0.00059919 $ 0.44106316 01-16-2023 707 -99.86%
1112

Archer DAO Governance Token ARCH

$ 0.02764243 $ 9.0813767 09-09-2021 1202 -99.70%
1113

Skycoin SKY

$ 0.06916078 $ 48.535365 01-04-2018 2546 -99.86%
1114

Brett ETH BRETT

$ 0.02250751 $ 0.19055413 04-27-2024 240 -88.19%
1115

Xeno Token XNO

$ 0.00012384 $ 1.1480803 03-15-2021 1380 -99.99%
1116

WASSIE WASSIE

$ 0.00000405 $ 0.00003980 03-14-2024 284 -89.83%
1117

Singularitynet AGIX

$ 0.59063099 $ 1.4712286 03-10-2024 288 -59.85%
1118

Omax Token OMAX

$ 0.00063671 $ 0.06019036 11-12-2021 1138 -98.94%
1119

MOBIX MOBX

$ 0.04268371 $ 0.13796991 10-28-2022 787 -69.06%
1120

Medicle MDI

$ 0.00944318 $ 0.73766655 03-22-2024 276 -98.72%
1121

ARIVA ARV

$ 0.00001859 $ 0.00139089 10-11-2021 1169 -98.66%
1122

Gny GNY

$ 0.01065721 $ 3.8895331 03-19-2021 1376 -99.73%
1123

aiRight AIRI

$ 0.00159702 $ 0.01890334 12-05-2021 1115 -91.55%
1124

Soldex SOLX

$ 0.00008857 $ 0.12960868 12-10-2021 1109 -99.93%
1125

ClinTex CTi CTI

$ 0.02156805 $ 0.39747919 04-06-2021 1357 -94.57%
1126

Stake DAO SDT

$ 0.57824661 $ 17.355306 02-03-2021 1419 -96.67%
1127

XSGD XSGD

$ 1.0253815 $ 1.1637596 12-17-2024 6 -11.89%
1128

Pitbull PIT

$ 0.00000000 $ 0.00000001 11-15-2021 1134 -96.33%
1129

XRPayNet XRPAYNET

$ 0.00013556 $ 0.00822556 12-04-2022 750 -98.35%
1130

NvirWorld NVIR

$ 0.00109922 $ 2.8730734 03-24-2022 1005 -99.96%
1131

Arbius AIUS

$ 75.140740 $ 314.05145 03-31-2024 268 -76.07%
1132

Decubate DCB

$ 0.04169835 $ 0.37278323 12-17-2021 1102 -88.81%
1133

Lossless LSS

$ 0.06156344 $ 2.7543890 10-19-2021 1161 -97.76%
1134

WorkQuest WQT

$ 0.00005996 $ 1.0044253 04-06-2021 1357 -99.99%
1135

DeFinity DEFX

$ 0.04931446 $ 0.14978528 11-13-2021 1136 -67.08%
1136

Enjinstarter EJS

$ 0.00157137 $ 0.26153068 10-05-2021 1175 -99.40%
1137

Zelwin ZLW

$ 0.00209171 $ 14.593235 12-09-2021 1110 -99.99%
1138

MaidSafeCoin_ EMAID

$ 0.69372172 $ 1.1198139 06-05-2024 202 -38.05%
1139

Lumerin LMR

$ 0.01429595 $ 0.37253608 03-29-2022 1000 -96.16%
1140

Domi DOMI

$ 0.02163842 $ 0.40714022 02-01-2022 1057 -94.69%
1141

Piratechain ARRR

$ 0.20070228 $ 16.871360 04-23-2021 1340 -98.81%
1142

Presearch PRE

$ 0.01280249 $ 0.76332800 01-07-2018 2543 -98.32%
1143

MMPRO Token MMPRO

$ 0.02038966 $ 0.81126454 04-10-2022 989 -97.49%
1144

Abbccoin ABBC

$ 0.00442569 $ 0.80198025 05-06-2021 1328 -99.45%
1145

Milady Vault (NFTX) MILADY

$ 24,218.09 $ 27,486.39 12-17-2024 6 -11.89%
1146

Nodle Network NODL

$ 0.00355219 $ 0.01316412 03-11-2024 287 -73.02%
1147

Bondly BONDLY

$ 0.00184783 $ 0.89370228 02-20-2021 1402 -99.79%
1148

HanChain HAN

$ 0.00566428 $ 16.030634 05-21-2023 583 -99.96%
1149

TerraUSD UST

$ 0.01956721 $ 0.27735082 05-15-2022 954 -92.94%
1150

CFX Quantum CFXQ

$ 0.00311903 $ 0.09178517 05-26-2021 1307 -96.60%
1151

Vectorspaceai VXV

$ 0.82452253 $ 19.691036 09-16-2021 1195 -95.81%
1152

Media Licensing Token MLT

$ 0.03229905 $ 2.4360280 10-07-2022 809 -98.67%
1153

Sway Social Protocol SWAY

$ 0.00159041 $ 0.27013306 10-20-2021 1160 -99.41%
1154

THORSwap THOR

$ 0.34881396 $ 20.075350 11-05-2021 1144 -98.26%
1155

UNILAPSE UNILAPSE

$ 0.00085048 $ 0.10831549 01-03-2024 356 -99.21%
1156

PolyBeta Finance BETA

$ 0.04709607 $ 2.4810038 11-03-2021 1146 -98.10%
1157

Bazed Games BAZED

$ 0.05247079 $ 0.52105915 03-16-2024 283 -89.93%
1158

Roko ROKO

$ 0.00004474 $ 0.00017756 03-11-2024 287 -74.80%
1159

KLAYswap Protocol KSP

$ 0.16829208 $ 84.193285 04-02-2021 1361 -99.80%
1160

Ainu Swap Token AST

$ 0.11490244 $ 10.663256 10-06-2022 809 -98.92%
1161

DeepFakeAI FAKEAI

$ 0.01067313 $ 0.04154015 03-11-2024 288 -74.31%
1162

VoluMint VMINT

$ 0.00669687 $ 0.08497005 03-22-2024 276 -92.12%
1163

ParaSwap PSP

$ 0.02413749 $ 1.7279396 11-16-2021 1134 -98.60%
1164

Pocketcoin PKOIN

$ 0.57452007 $ 3.6941253 09-18-2021 1192 -84.45%
1165

VIBLO VIBLO

$ 0.00050960 $ 0.05007556 01-31-2022 1058 -98.98%
1166

Day By Day DBD

$ 0.00125099 $ 0.40366553 02-09-2022 1049 -99.69%
1167

Platform of meme coins PAYU

$ 0.00000000 $ 0.00000002 06-03-2023 569 -90.90%
1168

SUP SUP

$ 0.15140673 $ 487.85578 03-25-2021 1370 -99.97%
1169

OHO OHO

$ 0.00104863 $ 0.02262693 10-31-2022 784 -95.37%
1170

Fantaverse UT

$ 0.00136124 $ 0.30030932 03-17-2023 648 -99.55%
1171

Sessia KICKS

$ 0.00005630 $ 0.82563181 07-07-2021 1266 -99.99%
1172

Hermez Network HEZ

$ 3.8596925 $ 10.203447 12-27-2021 1093 -62.17%
1173

WeSendit WSI

$ 0.00509809 $ 0.29612296 01-25-2023 698 -98.28%
1174

Strong STRONG

$ 3.2117964 $ 1,219.672 10-29-2021 1152 -99.74%
1175

Pibble PIB

$ 0.00062277 $ 0.18697977 09-12-2022 833 -99.67%
1176

Defi Shopping Stake DSS

$ 0.00763391 $ 1.5893866 09-28-2020 1548 -99.52%
1177

KINE KINE

$ 0.00839665 $ 5.9353570 03-20-2021 1374 -99.86%
1178

Perion PERC

$ 0.20252874 $ 2.4618233 02-02-2022 1056 -91.77%
1179

Dero DERO

$ 0.87528913 $ 27.309059 10-10-2021 1171 -96.79%
1180

Tokenlon Network Token LON

$ 0.75585464 $ 9.8455552 01-30-2021 1423 -92.32%
1181

Shanghai Inu SHANG

$ 0.00000000 $ 0.00000001 05-26-2023 577 -96.89%
1182

Vow VOW

$ 0.09438047 $ 2.6134791 07-07-2022 900 -96.39%
1183

Leandro Lopes LOPES

$ 0.00705565 $ 1.4504253 06-07-2023 565 -99.51%
1184

Step Finance STEP

$ 0.13531184 $ 8.1578122 05-01-2021 1333 -98.34%
1185

Pickle.Finance PICKLE

$ 1.2242903 $ 85.548913 09-14-2020 1562 -98.57%
1186

Web3Camp 3P

$ 0.00000001 $ 0.00000014 02-18-2023 674 -96.25%
1187

Aladdin DAO ALD

$ 0.05483304 $ 1.3273575 09-11-2021 1200 -95.87%
1188

Cat-in-a-Box Ether BOXETH

$ 5,008.203 $ 5,684.046 12-17-2024 6 -11.89%
1189

Weld WELD

$ 0.00213744 $ 0.41770109 10-21-2021 1160 -99.49%
1190

Dreamverse DV

$ 0.00108092 $ 0.02758160 06-25-2022 913 -96.08%
1191

Mogul Productions STARS

$ 0.00581742 $ 0.28548261 11-11-2021 1139 -97.96%
1192

Nitefeeder NITEFEEDER

$ 0.00000001 $ 0.00000004 07-18-2024 158 -85.98%
1193

Demole DMLG

$ 0.00009860 $ 0.41463468 11-09-2021 1140 -99.98%
1194

Dark Frontiers DARK

$ 0.01985500 $ 1.8038508 11-29-2021 1120 -98.90%
1195

Railgun RAIL

$ 1.6990050 $ 4.2696438 12-30-2021 1089 -60.21%
1196

Gyoza GYOZA

$ 0.00101156 $ 0.00437607 12-05-2023 384 -76.88%
1197

Grin GRIN

$ 0.03219245 $ 15.614600 01-27-2019 2158 -99.79%
1198

Rai Reflex Index RAI

$ 3.0270569 $ 95.021402 09-03-2022 843 -96.81%
1199

Smart World Union SWU

$ 0.00027966 $ 0.15542821 10-29-2022 787 -99.82%
1200

Tao Ceti CETI

$ 0.49697958 $ 2.1698923 07-31-2024 146 -77.10%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more