BTC/USD
$ 98,721  -0.29%
BTC/EUR
€ 94,282  -0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,155  -0.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.21B
Altcoin volume
$ 97.68B
Crypto market cap
$ 3.09T
# Nama Harga Harga ATH Tarikh ATH Hari daripada ATH % daripada ATH
1101

KLAYswap Protocol KSP

$ 0.23124587 $ 84.193285 04-02-2021 1330 -99.73%
1102

AstroFarms LEO

$ 8.5692792 $ 24.929619 07-21-2022 856 -65.63%
1103

Joltify JOLT

$ 0.01782280 $ 0.75604961 01-19-2024 308 -97.64%
1104

Mogul Productions STARS

$ 0.00710731 $ 0.28548261 11-11-2021 1108 -97.51%
1105

Misbloc MSB

$ 0.00034114 $ 5.1242001 06-29-2021 1242 -99.99%
1106

BLACKHOLE PROTOCOL BLACK

$ 0.01186603 $ 0.28687611 08-10-2021 1200 -95.86%
1107

Hermez Network HEZ

$ 4.1322911 $ 10.203447 12-27-2021 1062 -59.50%
1108

Launchpool LPOOL

$ 0.04807092 $ 59.832686 02-23-2021 1368 -99.92%
1109

Nimiq NIM

$ 0.00296313 $ 4.8773623 02-19-2018 2469 -99.94%
1110

MMPRO Token MMPRO

$ 0.04607602 $ 0.81126454 04-10-2022 958 -94.32%
1111

Civilization CIV

$ 0.01158118 $ 0.25181809 01-12-2022 1045 -95.40%
1112

Unisocks SOCKS

$ 38,675.60 $ 199,691.5 08-09-2021 1201 -80.63%
1113

Quantumresistant QRL

$ 0.30239691 $ 3.8030221 01-10-2018 2509 -92.05%
1114

Kok KOK

$ 0.00032639 $ 6.9262252 02-26-2022 1001 -100.00%
1115

Zelwin ZLW

$ 0.00179329 $ 14.593235 12-09-2021 1079 -99.99%
1116

Sessia KICKS

$ 0.00013763 $ 0.82563181 07-07-2021 1235 -99.98%
1117

Perion PERC

$ 0.25397696 $ 2.4618233 02-02-2022 1025 -89.68%
1118

Dopex DPX

$ 11.134232 $ 4,375.381 01-16-2022 1042 -99.75%
1119

XALPHA.AI XALPHA

$ 0.03991612 $ 0.30573246 03-10-2024 257 -86.94%
1120

Bihu KEY

$ 0.00349211 $ 0.01574538 03-15-2024 252 -77.82%
1121

GenesysGo Shadow SHDW

$ 0.39594963 $ 2.3574388 03-27-2024 240 -83.20%
1122

OHO OHO

$ 0.00103746 $ 0.02262693 10-31-2022 753 -95.41%
1123

Protocon PEN

$ 0.11135760 $ 0.18839146 08-31-2023 450 -40.89%
1124

FERMA SOSEDI FERMA

$ 0.11740615 $ 0.35037337 04-21-2024 216 -66.49%
1125

Hoge Finance HOGE

$ 0.00003064 $ 0.00113083 03-15-2021 1349 -97.29%
1126

Thetan Arena THG

$ 0.01632506 $ 20.254558 12-03-2021 1086 -99.92%
1127

Soldex SOLX

$ 0.00004568 $ 0.12960868 12-10-2021 1078 -99.96%
1128

Anduschain DEB

$ 0.00548702 $ 0.10683143 06-23-2022 884 -94.86%
1129

DexNet DEXNET

$ 0.05997332 $ 0.06899393 09-05-2024 79 -13.07%
1130

Mixin XIN

$ 143.75873 $ 2,116.355 01-21-2018 2498 -93.21%
1131

Neighbourhoods NHT

$ 0.00045578 $ 0.00400143 09-05-2024 79 -88.61%
1132

Angola AGLA

$ 0.00327148 $ 0.51595052 02-09-2023 652 -99.37%
1133

Tapmydata TAP

$ 0.00092735 $ 1.0061251 03-28-2021 1335 -99.91%
1134

Dojo Protocol DOAI

$ 0.00263517 $ 0.03675290 09-06-2024 77 -92.83%
1135

Pocketcoin PKOIN

$ 0.61843510 $ 3.6941253 09-18-2021 1161 -83.26%
1136

Jeo Boden BODEN

$ 0.00415275 $ 1.0214855 04-12-2024 224 -99.59%
1137

Day By Day DBD

$ 0.00230729 $ 0.40366553 02-09-2022 1018 -99.43%
1138

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 520 -98.88%
1139

TG.Casino TGC

$ 0.14087618 $ 0.73903931 03-17-2024 250 -80.94%
1140

JovJou JOVJOU

$ 0.00313219 $ 0.09407754 11-13-2023 375 -96.67%
1141

Archer DAO Governance Token ARCH

$ 0.02576107 $ 9.0813767 09-09-2021 1171 -99.72%
1142

Wicrypt WNT

$ 0.03246754 $ 0.60553665 12-27-2023 331 -94.64%
1143

ROGin AI ROG

$ 0.49207421 $ 0.52996884 06-03-2023 538 -7.15%
1144

RoboFi Token VICS

$ 0.03247051 $ 1.7869127 05-21-2022 916 -98.18%
1145

Keep network KEEP

$ 0.13105031 $ 1.5826840 09-10-2020 1534 -91.72%
1146

XMON XMON

$ 809.46632 $ 87,337.09 01-11-2022 1046 -99.07%
1147

Future1coin F1C

$ 0.00027247 $ 0.01363638 07-02-2019 1971 -98.00%
1148

AgeOfGods AOG

$ 0.00365327 $ 1.1076610 01-05-2022 1052 -99.67%
1149

Lossless LSS

$ 0.05853406 $ 2.7543890 10-19-2021 1130 -97.87%
1150

Veraone VRO

$ 89.549097 $ 96.055633 11-07-2024 15 -6.77%
1151

Baasid BAAS

$ 0.00050783 $ 0.02397758 04-05-2021 1328 -97.88%
1152

Metagalaxy Land MEGALAND

$ 0.00020036 $ 0.00000001 12-04-2021 1084 2003463.49%
1153

Degen Zoo DZOO

$ 0.00482373 $ 0.08724152 03-16-2023 617 -94.47%
1154

Web3Camp 3P

$ 0.00000000 $ 0.00000014 02-18-2023 643 -97.08%
1155

Dero DERO

$ 1.3796485 $ 27.309059 10-10-2021 1140 -94.95%
1156

Gleec GLEEC

$ 0.08235317 $ 6.2941754 03-29-2020 1700 -98.69%
1157

Bazed Games BAZED

$ 0.04849405 $ 0.52105915 03-16-2024 252 -90.69%
1158

Cryptosoul SOUL

$ 0.15082129 $ 0.00598612 03-10-2021 1354 2419.52%
1159

Seiren Games Network SERG

$ 0.00060091 $ 0.44106316 01-16-2023 676 -99.86%
1160

Throne THN

$ 0.00117220 $ 8.6582612 09-22-2021 1157 -99.99%
1161

Mist MIST

$ 0.00717086 $ 0.38634536 05-09-2021 1294 -98.14%
1162

Oddz ODDZ

$ 0.00968608 $ 3.7186558 04-06-2021 1327 -99.74%
1163

Wownero WOW

$ 0.09872126 $ 2.1375809 04-22-2021 1310 -95.38%
1164

Qmall QMALL

$ 0.08154277 $ 1.3687437 05-05-2022 933 -94.04%
1165

sKLAY SKLAY

$ 0.22695293 $ 4.5118893 03-30-2021 1334 -94.97%
1166

Bholdus Token BHO

$ 0.00021093 $ 0.08565565 10-12-2021 1138 -99.75%
1167

Daex DAX

$ 0.00348950 $ 0.19443000 05-06-2018 2393 -98.21%
1168

Xero AI XEROAI

$ 0.01971602 $ 0.08846899 04-11-2024 226 -77.71%
1169

SUP SUP

$ 0.15239498 $ 487.85578 03-25-2021 1339 -99.97%
1170

Rocket Vault RVF

$ 0.17321493 $ 1.0365908 04-15-2021 1318 -83.29%
1171

Bitrock BITROCK

$ 0.04921488 $ 0.30341004 07-29-2023 482 -83.78%
1172

XRPayNet XRPAYNET

$ 0.00015439 $ 0.00822556 12-04-2022 719 -98.12%
1173

MetaVisa Protocol MESA

$ 0.00005620 $ 0.40049714 02-05-2022 1022 -99.99%
1174

VIBLO VIBLO

$ 0.00053423 $ 0.05007556 01-31-2022 1027 -98.93%
1175

Handshake HNS

$ 0.01193922 $ 0.84793361 05-05-2021 1297 -98.59%
1176

Shezmu SHEZMU

$ 2.8825570 $ 35.385185 01-18-2024 309 -91.85%
1177

Gny GNY

$ 0.01028993 $ 3.8895331 03-19-2021 1345 -99.74%
1178

HAVAH HVH

$ 0.00393658 $ 0.05394672 03-08-2024 259 -92.70%
1179

StrikeX STRX

$ 0.04719347 $ 0.20464587 10-20-2021 1130 -76.94%
1180

GMCoin GMCOIN

$ 0.18526083 $ 1.3249827 03-12-2022 987 -86.02%
1181

Pitbull PIT

$ 0.00000000 $ 0.00000001 11-15-2021 1103 -96.35%
1182

NASDEX Token NSDX

$ 0.02095002 $ 6.6998600 12-29-2023 329 -99.69%
1183

KINE KINE

$ 0.01236405 $ 5.9353570 03-20-2021 1343 -99.79%
1184

cVault.finance CORE

$ 4,700.627 $ 19,574.02 09-16-2021 1163 -75.99%
1185

CFX Quantum CFXQ

$ 0.00318927 $ 0.09178517 05-26-2021 1276 -96.53%
1186

Arbius AIUS

$ 31.807942 $ 314.05145 03-31-2024 237 -89.87%
1187

Inu Inu INUINU

$ 0.00000000 $ 0.00000000 08-12-2022 834 0%
1188

Miner Arena MINAR

$ 0.03040038 $ 0.40815813 01-20-2024 308 -92.55%
1189

Mantle MNTL

$ 0.00280659 $ 0.16973137 10-28-2022 757 -98.35%
1190

Aragon ANT

$ 6.1630234 $ 14.745865 04-06-2021 1327 -58.21%
1191

DUST Protocol DUST

$ 0.07194192 $ 3.8802191 08-29-2022 816 -98.15%
1192

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 235 0%
1193

Rebus REBUS

$ 0.00067304 $ 0.09712466 12-10-2022 713 -99.31%
1194

ParaSwap PSP

$ 0.01951413 $ 1.7279396 11-16-2021 1103 -98.87%
1195

DOGE-1 DOGE1

$ 0.13704255 $ 1.6614104 10-16-2023 403 -91.75%
1196

Skeb SKEB

$ 0.00053156 $ 0.01478932 10-18-2022 766 -96.41%
1197

Lockheed Martin Inu LMI

$ 0.00160789 $ 0.00553286 03-12-2024 255 -70.94%
1198

P00LS 00

$ 0.10737160 $ 2.7820956 11-15-2022 738 -96.14%
1199

ISKRA ISK

$ 0.02155312 $ 0.41660654 10-08-2022 777 -94.83%
1200

Buying.com BUY

$ 0.03138497 $ 0.08206205 11-25-2023 364 -61.75%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more