BTC/USD
$ 68,765  1.38%
BTC/EUR
€ 63,138  1.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,967  1.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.22B
Altcoin volume
$ 23.11B
Crypto market cap
$ 2.10T
# Nama Harga Harga ATH Tarikh ATH Hari daripada ATH % daripada ATH
1301

Ratio Protocol RATIO

$ 0.00089012 $ 3.1900504 11-25-2022 710 -99.97%
1302

BitStable BSSB

$ 0.52908045 $ 2.7181382 02-29-2024 250 -80.54%
1303

PanoVerse PANO

$ 0.03582444 $ 0.23860424 04-01-2024 218 -84.99%
1304

Virtue Poker Points VPP

$ 0.00589875 $ 1.0799994 09-18-2021 1144 -99.45%
1305

Seek Tiger STI

$ 0.00014975 $ 0.68933431 05-29-2022 891 -99.98%
1306

Wownero WOW

$ 0.04813582 $ 2.1375809 04-22-2021 1292 -97.75%
1307

Havenprotocol XHV

$ 0.00164550 $ 29.047157 04-16-2021 1299 -99.99%
1308

dHedge DAO DHT

$ 0.10770002 $ 5.7921337 03-22-2021 1323 -98.14%
1309

Raze Network RAZE

$ 0.00102643 $ 2.2206886 04-16-2021 1298 -99.95%
1310

Paypolitan Token EPAN

$ 0.00157499 $ 2.0403285 03-23-2021 1322 -99.92%
1311

Ainu Swap Token AST

$ 0.07694287 $ 10.663256 10-06-2022 760 -99.28%
1312

Revest Finance RVST

$ 0.02592783 $ 0.53173626 11-21-2021 1080 -95.12%
1313

HUMAN Protocol HMT

$ 0.02056435 $ 1.1518942 11-14-2021 1087 -98.21%
1314

Level LVL

$ 0.09482845 $ 11.171716 04-21-2023 564 -99.15%
1315

DeepFakeAI FAKEAI

$ 0.00727433 $ 0.04154015 03-11-2024 239 -82.49%
1316

WASD Studios WASD

$ 0.00173471 $ 0.00318713 10-08-2024 28 -45.57%
1317

DeepSouth AI SOUTH

$ 3.2998849 $ 21.854820 05-10-2024 179 -84.90%
1318

MaidSafeCoin_ EMAID

$ 0.32937133 $ 1.1198139 06-05-2024 153 -70.59%
1319

EarthFund 1EARTH

$ 0.00020316 $ 0.63229171 01-10-2022 1029 -99.97%
1320

Aurory AURY

$ 0.19618959 $ 23.277294 11-08-2021 1092 -99.16%
1321

Shyft Network SHFT

$ 0.00096745 $ 6.4506345 03-28-2021 1318 -99.99%
1322

Biometric Financial BIOFI

$ 0.00032623 $ 0.01412421 05-30-2022 889 -97.69%
1323

Fuzetoken FUZE

$ 14.366946 $ 164.43874 05-10-2021 1274 -91.26%
1324

Zap ZAP

$ 0.00256872 $ 1.0798618 01-14-2018 2487 -99.76%
1325

Nodle Network NODL

$ 0.00203063 $ 0.01316412 03-11-2024 238 -84.57%
1326

Holoride RIDE

$ 0.00224377 $ 0.50288815 05-25-2022 894 -99.55%
1327

IRENA Green Energy IRENA

$ 0.00000229 $ 0.00021649 04-10-2022 940 -98.94%
1328

Gameswap GSWAP

$ 0.14940858 $ 9.7110334 11-27-2021 1073 -98.46%
1329

Trivian TRIVIA

$ 0.00031033 $ 0.04607183 07-20-2022 839 -99.33%
1330

2DAI.io 2DAI

$ 0.00148165 $ 0.00729255 03-14-2024 235 -79.68%
1331

Neurahub NEURA

$ 0.02526314 $ 0.05819400 05-25-2024 164 -56.59%
1332

Ribbit_ RIBBIT

$ 0.00000000 $ 0.00000005 05-09-2023 546 -95.59%
1333

0x Leverage_ 0XL

$ 0.00243410 $ 0.01373082 03-11-2024 238 -82.27%
1334

Cryowar Token CWAR

$ 0.00233407 $ 2.1086895 01-10-2022 1029 -99.89%
1335

Mixin XIN

$ 115.63593 $ 2,116.355 01-21-2018 2480 -94.54%
1336

XRUN XRUN

$ 0.05230327 $ 0.51560391 03-15-2024 234 -89.86%
1337

BIDZ Coin BIDZ

$ 0.00162999 $ 0.09713988 05-15-2023 539 -98.32%
1338

Grin GRIN

$ 0.02342828 $ 15.614600 01-27-2019 2109 -99.85%
1339

Decubate DCB

$ 0.02517645 $ 0.37278323 12-17-2021 1053 -93.25%
1340

Ridotto RDT

$ 0.01240812 $ 1.4751072 11-04-2021 1097 -99.16%
1341

Rio Defi RFUEL

$ 0.00109796 $ 0.25796779 09-28-2020 1499 -99.57%
1342

MASYA MASYA

$ 0.00000000 $ 0.00000000 10-05-2023 397 0%
1343

Mettalex MTLX

$ 1.9742289 $ 12.164854 04-17-2021 1297 -83.77%
1344

SQUAD SQUAD

$ 0.04546039 $ 0.38966888 01-30-2023 645 -88.33%
1345

Raptoreum RTM

$ 0.00050137 $ 0.08185939 11-13-2021 1087 -99.39%
1346

NFTb NFTB

$ 0.00166570 $ 0.61799122 11-24-2021 1077 -99.73%
1347

Veritaseum VERI

$ 15.766243 $ 470.03968 01-11-2018 2490 -96.65%
1348

BribeAI BRAI

$ 0.07162119 $ 0.29251066 04-07-2024 211 -75.52%
1349

IPOR IPOR

$ 0.82453171 $ 8.0906382 02-04-2023 639 -89.81%
1350

Kento_ KNTO

$ 0.00000000 $ 0.00000000 08-21-2023 441 0%
1351

Bitcoindiamond BCD

$ 0.05676559 $ 126.39616 01-14-2018 2487 -99.96%
1352

LOCGame LOCG

$ 0.00383027 $ 0.62334403 05-12-2021 1272 -99.39%
1353

KOMPETE KOMPETE

$ 0.01232610 $ 0.05497633 03-07-2024 242 -77.58%
1354

Polymathnetwork POLY

$ 0.10824976 $ 1.6120342 02-20-2018 2450 -93.28%
1355

Bull Market BULL

$ 0.00049217 $ 0.00577359 05-01-2023 553 -91.48%
1356

Platform of meme coins PAYU

$ 0.00000000 $ 0.00000002 06-03-2023 520 -96.19%
1357

Broovs Projects BRS

$ 0.00000973 $ 0.00999470 04-14-2022 935 -99.90%
1358

Vega Protocol VEGA

$ 0.00679693 $ 2.0082676 06-03-2023 520 -99.66%
1359

RMRK RMRK

$ 0.30996007 $ 66.745857 12-03-2021 1068 -99.54%
1360

Laelaps LAELAPS

$ 0.00020038 $ 0.00975528 07-27-2023 466 -97.95%
1361

ISKRA ISK

$ 0.02028890 $ 0.41660654 10-08-2022 759 -95.13%
1362

Quantstamp QSP

$ 0.00179989 $ 0.73443538 01-08-2018 2493 -99.75%
1363

Any Inu AI

$ 0.31949115 $ 2.3805670 03-09-2024 241 -86.58%
1364

Rocket Vault RVF

$ 0.09937900 $ 1.0365908 04-15-2021 1300 -90.41%
1365

Sparkpoint SRK

$ 0.00004374 $ 0.02530404 03-11-2021 1334 -99.83%
1366

Dcommunity DILI

$ 0.00000345 $ 0.00287980 05-15-2021 1269 -99.88%
1367

Naga NGC

$ 0.01696725 $ 3.6126765 12-31-2017 2501 -99.53%
1368

Lition LIT

$ 0.55874146 $ 1.8215857 03-14-2024 235 -69.33%
1369

Tower Finance TOWER

$ 0.00139287 $ 0.15201457 11-29-2021 1072 -99.08%
1370

Fort Block Games FBG

$ 0.03146483 $ 0.47881917 03-07-2024 242 -93.43%
1371

Pirate x Pirate PXP

$ 0.04913236 $ 0.13387099 04-25-2024 193 -63.30%
1372

Vectorspaceai VXV

$ 0.59417669 $ 19.691036 09-16-2021 1146 -96.98%
1373

Shiryo-Inu SHIRYO-INU

$ 0.00000000 $ 0.00000000 11-07-2021 1093 0%
1374

DAFI Protocol DAFI

$ 0.00051680 $ 0.20713236 03-19-2021 1326 -99.75%
1375

MangoMan Intelligent MMIT

$ 0.00000000 $ 0.00000082 04-22-2023 562 -99.76%
1376

Dragonchain DRGN

$ 0.01511318 $ 5.0999273 01-10-2018 2491 -99.70%
1377

ordinex ORD

$ 0.00000075 $ 0.00001795 12-16-2023 324 -95.83%
1378

Monavale MONA

$ 62.680357 $ 2,838.986 03-20-2021 1326 -97.79%
1379

Keep network KEEP

$ 0.09470055 $ 1.5826840 09-10-2020 1516 -94.02%
1380

Shirtum SHI

$ 0.00099455 $ 0.92353378 09-19-2021 1142 -99.89%
1381

Zynecoin ZYN

$ 0.03095686 $ 11.736577 05-05-2021 1280 -99.74%
1382

Baasid BAAS

$ 0.00029019 $ 0.02397758 04-05-2021 1310 -98.79%
1383

Solve SOLVE

$ 0.00707428 $ 0.66929694 05-21-2020 1628 -98.94%
1384

Veritise VTS

$ 0.00798227 $ 7.0075660 01-15-2023 660 -99.89%
1385

Wall Street Games WSG

$ 0.00224053 $ 0.00000019 10-31-2021 1101 1179124.44%
1386

Aichain AIT

$ 0.00226825 $ 0.12368499 01-19-2018 2482 -98.17%
1387

4-CHAN 4CHAN

$ 0.00000000 $ 0.00000000 06-25-2023 499 0%
1388

POPO POPO

$ 0.00000000 $ 0.00000000 05-01-2023 553 0%
1389

Dad DAD

$ 0.00412593 $ 0.69317862 02-12-2020 1728 -99.40%
1390

Thales THALES

$ 0.26757920 $ 2.4968948 09-23-2021 1138 -89.28%
1391

Mithril MITH

$ 0.00016463 $ 1.3287700 05-06-2018 2375 -99.99%
1392

Iqcash IQ

$ 0.00551723 $ 0.26991520 06-03-2020 1616 -97.96%
1393

Exmocoin EXM

$ 0.00779566 $ 0.11201100 06-06-2021 1248 -93.04%
1394

Legacy ICHI ICHI

$ 2.6598297 $ 12.879636 11-06-2022 729 -79.35%
1395

Hiblocks HIBS

$ 0.00002211 $ 0.02296340 04-08-2021 1307 -99.90%
1396

EVEAI EVEAI

$ 0.01093578 $ 0.20713029 03-13-2024 236 -94.72%
1397

Hot Cross HOTCROSS

$ 0.00476372 $ 0.54473799 11-15-2021 1086 -99.13%
1398

XMON XMON

$ 295.69889 $ 87,337.09 01-11-2022 1028 -99.66%
1399

DEDPRZ USA

$ 0.07219120 $ 1.6390241 12-08-2023 332 -95.60%
1400

LABS Group LABS

$ 0.00012307 $ 0.15102913 03-27-2021 1318 -99.92%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more