BTC/USD
$ 97,611  -1.41%
BTC/EUR
€ 93,360  -1.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,319  -1.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.64B
Altcoin volume
$ 109.35B
Crypto market cap
$ 3.05T
# Nama Harga Harga ATH Tarikh ATH Hari daripada ATH % daripada ATH
1301

Alea ALEA

$ 1.8692989 $ 8.3100029 03-29-2024 239 -77.51%
1302

Seiren Games Network SERG

$ 0.00060068 $ 0.44106316 01-16-2023 677 -99.86%
1303

ZED RUN ZED

$ 0.01364262 $ 0.10588479 12-23-2023 335 -87.12%
1304

ArkiTech ARKI

$ 0.03273543 $ 0.35327380 04-04-2024 233 -90.73%
1305

IPOR IPOR

$ 1.1704100 $ 8.0906382 02-04-2023 658 -85.53%
1306

Dont Buy Inu DBI

$ 0.00137747 $ 0.02456875 03-09-2023 625 -94.39%
1307

Vidya VIDYA

$ 0.06530325 $ 0.54135004 04-02-2022 965 -87.94%
1308

Pickle.Finance PICKLE

$ 1.6557071 $ 85.548913 09-14-2020 1531 -98.06%
1309

Covenant COVN

$ 0.01209463 $ 22.049033 07-09-2022 868 -99.95%
1310

Iqcash IQ

$ 0.00752300 $ 0.26991520 06-03-2020 1634 -97.21%
1311

Glitch GLCH

$ 0.00734792 $ 3.0774734 11-14-2021 1105 -99.76%
1312

Unido EP UDO

$ 0.00335018 $ 1.0167912 03-24-2021 1340 -99.67%
1313

KOMPETE KOMPETE

$ 0.01249431 $ 0.05497633 03-07-2024 260 -77.27%
1314

Peanut NUX

$ 0.00568553 $ 31.069215 02-19-2021 1373 -99.98%
1315

Hubble HBB

$ 0.06561014 $ 2.4208788 02-01-2022 1025 -97.29%
1316

WingRiders WRT

$ 0.00651632 $ 0.26436091 01-15-2023 677 -97.54%
1317

HUMAN Protocol HMT

$ 0.01253339 $ 1.1518942 11-14-2021 1105 -98.91%
1318

DEXTF Protocol DEXTF

$ 0.12579195 $ 2.6295500 03-24-2021 1340 -95.22%
1319

SAIL SAIL

$ 0.00361542 $ 0.50765988 09-26-2021 1154 -99.29%
1320

DogeGF DOGEGF

$ 0.00000000 $ 0.00000001 10-27-2021 1123 -98.53%
1321

Internxt INXT

$ 0.12006214 $ 42.258882 03-28-2021 1336 -99.72%
1322

WHALE WHALE

$ 0.79242840 $ 54.057136 04-03-2021 1330 -98.53%
1323

VaporWallet VPR

$ 0.00205239 $ 0.04837415 01-11-2024 317 -95.76%
1324

Ratio Protocol RATIO

$ 0.00081463 $ 3.1900504 11-25-2022 729 -99.97%
1325

PanoVerse PANO

$ 0.03879559 $ 0.23860424 04-01-2024 236 -83.74%
1326

Mecha Morphing MAPE

$ 0.00411372 $ 3.8923357 04-08-2022 960 -99.89%
1327

Smartmesh SMT

$ 0.00141560 $ 2.5675669 09-19-2021 1161 -99.94%
1328

MangoMan Intelligent MMIT

$ 0.00000000 $ 0.00000082 04-22-2023 580 -99.74%
1329

Mobius MOBI

$ 0.00845255 $ 0.35993075 12-21-2021 1068 -97.65%
1330

SonarWatch SONAR

$ 0.00534168 $ 1.7251417 11-22-2021 1097 -99.69%
1331

DeFinity DEFX

$ 0.04299128 $ 0.14978528 11-13-2021 1105 -71.30%
1332

Rai Reflex Index RAI

$ 2.9956988 $ 95.021402 09-03-2022 812 -96.85%
1333

Golff GOF

$ 0.00977461 $ 14.624526 09-15-2020 1530 -99.93%
1334

Ethermon EMON

$ 0.00105431 $ 0.44504033 08-30-2021 1180 -99.76%
1335

EdgeSwap EGS

$ 0.00062996 $ 0.02238335 06-10-2022 896 -97.19%
1336

Changer CNG

$ 0.03050786 $ 1.1297831 01-11-2022 1046 -97.30%
1337

Merit Circle MC

$ 0.20239084 $ 12.463346 11-05-2021 1114 -98.38%
1338

EarthFund 1EARTH

$ 0.00028266 $ 0.63229171 01-10-2022 1048 -99.96%
1339

Holoride RIDE

$ 0.00283328 $ 0.50288815 05-25-2022 912 -99.44%
1340

DAFI Protocol DAFI

$ 0.00076382 $ 0.20713236 03-19-2021 1345 -99.63%
1341

Zam.io ZAM

$ 0.00034424 $ 0.38162951 11-14-2021 1105 -99.91%
1342

Manifold Finance FOLD

$ 25.416534 $ 104.82741 09-15-2022 800 -75.75%
1343

AirTnT AIRTNT

$ 0.00007178 $ 0.02499816 12-06-2022 718 -99.71%
1344

Atlas DEX ATS

$ 0.13165850 $ 2.5147326 04-20-2024 217 -94.76%
1345

xWIN Finance XWIN

$ 0.01581807 $ 8.9358498 05-12-2021 1291 -99.82%
1346

Footballcoin XFC

$ 0.00742457 $ 0.02251444 03-11-2021 1352 -67.02%
1347

Catheon Gaming CATHEON

$ 0.00032833 $ 0.00652084 12-14-2023 345 -94.96%
1348

LuckyToad TOAD

$ 0.00070441 $ 0.01596020 12-08-2023 351 -95.59%
1349

Dreamverse DV

$ 0.00095359 $ 0.02758160 06-25-2022 882 -96.54%
1350

Fuzetoken FUZE

$ 17.644783 $ 164.43874 05-10-2021 1293 -89.27%
1351

Vexanium VEX

$ 0.00138401 $ 0.04134500 08-02-2018 2305 -96.65%
1352

Alphr finance ALPHR

$ 0.00852361 $ 12.479301 05-12-2021 1291 -99.93%
1353

minionseth MINIONS

$ 0.00000000 $ 0.00000000 05-10-2023 563 0%
1354

Hot Cross HOTCROSS

$ 0.00535350 $ 0.54473799 11-15-2021 1104 -99.02%
1355

BribeAI BRAI

$ 0.09152341 $ 0.29251066 04-07-2024 230 -68.71%
1356

PlantVsUndead PVU

$ 0.00122638 $ 22.225346 08-30-2021 1180 -99.99%
1357

Heroes & Empires HE

$ 0.00077435 $ 0.86845350 11-25-2021 1094 -99.91%
1358

Ishi ISHI

$ 0.00000064 $ 0.00000650 03-25-2024 243 -90.13%
1359

MOE MOE

$ 0.00000009 $ 0.00000035 07-26-2023 486 -75.16%
1360

Ainu Swap Token AST

$ 0.09016055 $ 10.663256 10-06-2022 779 -99.15%
1361

Raze Network RAZE

$ 0.00103425 $ 2.2206886 04-16-2021 1317 -99.95%
1362

Pussy Financial PUSSY

$ 0.00000686 $ 0.00029936 10-30-2021 1120 -97.71%
1363

Polkadex PDEX

$ 0.11823336 $ 43.195424 05-16-2021 1287 -99.73%
1364

MaidSafeCoin_ EMAID

$ 0.28016693 $ 1.1198139 06-05-2024 171 -74.98%
1365

Paypolitan Token EPAN

$ 0.00120415 $ 2.0403285 03-23-2021 1340 -99.94%
1366

Ribbit_ RIBBIT

$ 0.00000000 $ 0.00000005 05-09-2023 564 -94.76%
1367

BullPerks BLP

$ 0.02763128 $ 0.69928880 12-01-2021 1087 -96.05%
1368

Lympo LYM

$ 0.00067778 $ 0.13172833 06-01-2018 2367 -99.49%
1369

CryptoCart V2 CCV2

$ 1.7499882 $ 8.4038610 12-09-2021 1080 -79.18%
1370

BIDZ Coin BIDZ

$ 0.00160253 $ 0.09713988 05-15-2023 558 -98.35%
1371

PMG Coin PMG

$ 0.00050561 $ 0.01260755 09-15-2022 800 -95.99%
1372

Energo TSL

$ 0.00015017 $ 0.38572701 12-18-2017 2532 -99.96%
1373

Naga NGC

$ 0.01649339 $ 3.6126765 12-31-2017 2519 -99.54%
1374

RAMP RAMP

$ 0.07215894 $ 1.0400720 03-22-2021 1342 -93.06%
1375

Civilization CIV

$ 0.01221144 $ 0.25181809 01-12-2022 1046 -95.15%
1376

Sportium SPRT

$ 0.00006308 $ 2.3525751 03-24-2022 975 -100.00%
1377

WAXE WAXE

$ 45.941845 $ 973.01632 11-17-2021 1102 -95.28%
1378

Grin GRIN

$ 0.03451525 $ 15.614600 01-27-2019 2127 -99.78%
1379

Secret (ERC20) WSCRT

$ 0.28043914 $ 11.606710 11-07-2021 1112 -97.58%
1380

ALL.ART AART

$ 0.00010127 $ 0.03970777 12-28-2021 1061 -99.74%
1381

Kripto KRIPTO

$ 0.00009453 $ 0.00288498 10-06-2022 779 -96.72%
1382

Monetha MTH

$ 0.00442999 $ 0.57461162 01-11-2018 2508 -99.23%
1383

Morra MORRA

$ 0.00520630 $ 0.03946986 03-12-2024 255 -86.81%
1384

Fottie FOTTIE

$ 0.00000191 $ 0.00001658 04-02-2024 235 -88.51%
1385

Galatasaray Fan Token GAL

$ 1.6980155 $ 17.528035 05-05-2022 932 -90.31%
1386

Playermon PYM

$ 0.00112697 $ 0.22572218 12-03-2021 1086 -99.50%
1387

Vega Protocol VEGA

$ 0.00900224 $ 2.0082676 06-03-2023 539 -99.55%
1388

Chi CHI

$ 0.04377068 $ 0.97908503 11-12-2021 1107 -95.53%
1389

2DAI.io 2DAI

$ 0.00158061 $ 0.00729255 03-14-2024 253 -78.33%
1390

Polkamon PMON

$ 0.14758224 $ 64.716500 04-02-2021 1331 -99.77%
1391

Poken PKN

$ 0.00008440 $ 0.21851886 10-26-2021 1123 -99.96%
1392

Neurahub NEURA

$ 0.02387790 $ 0.05819400 05-25-2024 182 -58.97%
1393

Switch_ SWITCH

$ 0.00132453 $ 0.01626654 05-03-2023 569 -91.86%
1394

Realm REALM

$ 0.00067179 $ 2.2452243 11-24-2021 1094 -99.97%
1395

Good Gensler GENSLR

$ 0.00000000 $ 0.00000004 05-07-2023 566 -97.71%
1396

Arbius AIUS

$ 31.450378 $ 314.05145 03-31-2024 237 -89.99%
1397

Rari Governance Token RGT

$ 0.50893136 $ 68.899960 11-05-2021 1114 -99.26%
1398

The Emerald Company EMRLD

$ 0.00323996 $ 0.04782628 04-08-2024 229 -93.23%
1399

Curate XCUR

$ 0.00587392 $ 11.954673 04-13-2021 1320 -99.95%
1400

Monavale MONA

$ 80.388872 $ 2,838.986 03-20-2021 1344 -97.17%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more