BTC/USD
$ 98,743  0.14%
BTC/EUR
€ 95,005  0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,674  0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.63B
Altcoin volume
$ 42.01B
Crypto market cap
$ 3.11T
# Nama Harga Harga ATH Tarikh ATH Hari daripada ATH % daripada ATH
1301

SolFarm TULIP

$ 0.24059081 $ 50.448163 11-07-2021 1143 -99.52%
1302

GMCoin GMCOIN

$ 0.06680635 $ 1.3249827 03-12-2022 1019 -94.96%
1303

SocialGood SG

$ 0.21125697 $ 30.055904 12-05-2020 1481 -99.30%
1304

Sipher SIPHER

$ 0.21546229 $ 1.2276679 12-12-2021 1108 -82.45%
1305

ThreeFold Token TFT

$ 0.01285158 $ 0.36622319 03-08-2024 291 -96.49%
1306

VMPX VMPX

$ 0.01677239 $ 0.38134019 05-09-2023 596 -95.60%
1307

Paypolitan Token EPAN

$ 0.00104510 $ 2.0403285 03-23-2021 1372 -99.95%
1308

Robonomicsnetwork XRT

$ 1.8481824 $ 80.642099 04-01-2021 1364 -97.71%
1309

B-cube.ai BCUBE

$ 0.13848981 $ 0.80062103 03-03-2024 296 -82.70%
1310

Galatasaray Fan Token GAL

$ 1.7098776 $ 17.528035 05-05-2022 964 -90.24%
1311

Mango Markets MNGO

$ 0.02315936 $ 0.51152002 09-09-2021 1202 -95.47%
1312

WingRiders WRT

$ 0.00392163 $ 0.26436091 01-15-2023 709 -98.52%
1313

Auto AUTO

$ 12.603273 $ 9,689.751 02-17-2021 1406 -99.87%
1314

EarthFund 1EARTH

$ 0.00020434 $ 0.63229171 01-10-2022 1079 -99.97%
1315

Poken PKN

$ 0.00010330 $ 0.21851886 10-26-2021 1155 -99.95%
1316

Heroes & Empires HE

$ 0.00077713 $ 0.86845350 11-25-2021 1126 -99.91%
1317

Grin GRIN

$ 0.03056773 $ 15.614600 01-27-2019 2159 -99.80%
1318

Demole DMLG

$ 0.00010831 $ 0.41463468 11-09-2021 1141 -99.97%
1319

Mobius MOBI

$ 0.00786343 $ 0.35993075 12-21-2021 1100 -97.82%
1320

Shih Tzu SHIH

$ 0.00000000 $ 0.00000022 05-11-2021 1324 -99.71%
1321

Fibos FO

$ 0.00080032 $ 0.28984381 08-20-2021 1223 -99.72%
1322

ArkiTech ARKI

$ 0.02501801 $ 0.35327380 04-04-2024 264 -92.92%
1323

FX1Sports FXI

$ 0.01485013 $ 0.08327224 03-14-2024 286 -82.17%
1324

Ink INK

$ 0.00144983 $ 0.96521728 12-20-2017 2562 -99.85%
1325

Lockheed Martin Inu LMI

$ 0.00118650 $ 0.00553286 03-12-2024 287 -78.56%
1326

XY Finance XY

$ 0.06013921 $ 3.4140975 12-21-2021 1100 -98.24%
1327

Plastiks PLASTIK

$ 0.00345434 $ 0.11050815 01-01-2022 1088 -96.87%
1328

KIZUNA KIZUNA

$ 0.00000002 $ 0.00000005 02-28-2024 300 -61.03%
1329

Trava Finance TRAVA

$ 0.00035263 $ 0.05052565 09-19-2021 1192 -99.30%
1330

ZED RUN ZED

$ 0.00937508 $ 0.10588479 12-23-2023 367 -91.15%
1331

Kintsugi KINT

$ 0.58585128 $ 49.521886 01-08-2022 1082 -98.82%
1332

RoastHimJim JIM

$ 0.00000467 $ 0.00010965 07-18-2023 525 -95.74%
1333

NuCypher NU

$ 0.11462553 $ 2.4872646 10-15-2021 1167 -95.39%
1334

PulsePad PLSPAD

$ 0.00086498 $ 0.63844327 11-14-2021 1137 -99.86%
1335

Liza LIZA

$ 0.00052913 $ 0.02702599 03-11-2024 289 -98.04%
1336

Xi Token XI

$ 0.00450895 $ 0.78121955 11-05-2021 1146 -99.42%
1337

PureFi Protocol UFI

$ 0.04089043 $ 0.52085030 11-21-2021 1129 -92.15%
1338

Chi CHI

$ 0.03903756 $ 0.97908503 11-12-2021 1138 -96.01%
1339

Bobamask BOBA

$ 0.21569724 $ 1.6648429 03-14-2024 285 -87.04%
1340

dHedge DAO DHT

$ 0.08981825 $ 5.7921337 03-22-2021 1373 -98.45%
1341

Tracker AI TRACK

$ 0.01281328 $ 0.01923116 12-21-2024 3 -33.37%
1342

Tower token TOWER

$ 0.00180459 $ 0.14933855 11-25-2021 1126 -98.79%
1343

Cryowar Token CWAR

$ 0.00427040 $ 2.1086895 01-10-2022 1080 -99.80%
1344

RealFevr FEVR

$ 0.00001463 $ 0.01312132 11-08-2021 1143 -99.89%
1345

Sparkpoint SRK

$ 0.00007602 $ 0.02530404 03-11-2021 1384 -99.70%
1346

Vega Protocol VEGA

$ 0.02398911 $ 2.0082676 06-03-2023 570 -98.81%
1347

Beethoven X BEETS

$ 0.06941701 $ 3.7079270 03-24-2022 1006 -98.13%
1348

Icy IC

$ 0.00004077 $ 0.00021050 04-15-2023 619 -80.63%
1349

Wall Street Games WSG

$ 0.00361893 $ 0.00000019 10-31-2021 1151 1904600.02%
1350

Aquari AQUARI

$ 0.00002323 $ 0.00667743 05-14-2021 1320 -99.65%
1351

Archer DAO Governance Token ARCH

$ 0.02774986 $ 9.0813767 09-09-2021 1203 -99.69%
1352

FLOKI CEO FLOKICEO

$ 0.00000000 $ 0.00000000 04-12-2023 623 0%
1353

Zynecoin ZYN

$ 0.02176507 $ 11.736577 05-05-2021 1330 -99.81%
1354

Morpher MPH

$ 0.02086053 $ 0.09929683 05-02-2021 1333 -78.99%
1355

LABS Group LABS

$ 0.00010937 $ 0.15102913 03-27-2021 1369 -99.93%
1356

Ignis IGNIS

$ 0.00098106 $ 18.143669 01-08-2018 2543 -99.99%
1357

Holoride RIDE

$ 0.00273343 $ 0.50288815 05-25-2022 944 -99.46%
1358

Pirate x Pirate PXP

$ 0.04226049 $ 0.13387099 04-25-2024 243 -68.43%
1359

Ribbit_ RIBBIT

$ 0.00000000 $ 0.00000005 05-09-2023 596 -96.48%
1360

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 721 -96.60%
1361

WHALE WHALE

$ 0.70164653 $ 54.057136 04-03-2021 1362 -98.70%
1362

Sumokoin SUMO

$ 0.00197274 $ 9.1925289 01-14-2018 2537 -99.98%
1363

Raptoreum RTM

$ 0.00059364 $ 0.08185939 11-13-2021 1137 -99.27%
1364

Seek Tiger STI

$ 0.00017972 $ 0.68933431 05-29-2022 941 -99.97%
1365

Exmocoin EXM

$ 0.00814482 $ 0.11201100 06-06-2021 1298 -92.73%
1366

ZambesiGold ZGD

$ 0.09800959 $ 3.0040930 08-08-2022 870 -96.74%
1367

Bistroo BIST

$ 0.01429738 $ 0.32643612 05-18-2021 1317 -95.62%
1368

Bazed Games BAZED

$ 0.05143735 $ 0.52105915 03-16-2024 284 -90.13%
1369

Dock DOCK

$ 0.00398949 $ 0.21468364 05-07-2018 2424 -98.14%
1370

Hedron HDRN

$ 0.00000008 $ 0.00000727 03-12-2022 1019 -98.87%
1371

UNILAPSE UNILAPSE

$ 0.00087126 $ 0.10831549 01-03-2024 357 -99.20%
1372

Qbao QBT

$ 0.00040562 $ 2.0711444 01-10-2018 2541 -99.98%
1373

XRPayNet XRPAYNET

$ 0.00013556 $ 0.00822556 12-04-2022 751 -98.35%
1374

Golff GOF

$ 0.00797715 $ 14.624526 09-15-2020 1561 -99.95%
1375

IRENA Green Energy IRENA

$ 0.00000195 $ 0.00021649 04-10-2022 990 -99.10%
1376

P00LS 00

$ 0.10739523 $ 2.7820956 11-15-2022 770 -96.14%
1377

GROK CEO GROKCEO

$ 0.00000000 $ 0.00000000 01-24-2024 336 0%
1378

Layerium LYUM

$ 0.00350002 $ 0.04986138 08-28-2023 484 -92.98%
1379

Playermon PYM

$ 0.00152721 $ 0.22572218 12-03-2021 1118 -99.32%
1380

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 552 -98.85%
1381

Syntropy NOIA

$ 0.05411131 $ 0.88152529 04-21-2021 1343 -93.86%
1382

DeepSouth AI SOUTH

$ 3.8521025 $ 21.854820 05-10-2024 229 -82.37%
1383

AstroFarms LEO

$ 9.4503445 $ 24.929619 07-21-2022 888 -62.09%
1384

Lithosphere LITHO

$ 0.00017275 $ 0.00799861 11-03-2022 783 -97.84%
1385

Reaktor RKR

$ 0.00000225 $ 0.00006670 03-06-2024 293 -96.63%
1386

Zam.io ZAM

$ 0.00022239 $ 0.38162951 11-14-2021 1137 -99.94%
1387

Genshiro GENS

$ 0.00008894 $ 0.21417967 10-31-2021 1150 -99.96%
1388

MOE MOE

$ 0.00000009 $ 0.00000035 07-26-2023 517 -73.97%
1389

Wise WISE

$ 0.21612923 $ 1.3237615 01-09-2021 1446 -83.67%
1390

APWine Finance APW

$ 1.7355975 $ 5.8383812 10-14-2021 1168 -70.27%
1391

XSGD XSGD

$ 1.0610467 $ 1.1637596 12-17-2024 7 -8.83%
1392

Predict Crypto PREAI

$ 0.00041768 $ 0.00214182 05-22-2024 217 -80.50%
1393

Alea ALEA

$ 1.9083720 $ 8.3100029 03-29-2024 271 -77.04%
1394

Metaverse Index MVI

$ 46.541707 $ 374.96911 11-25-2021 1126 -87.59%
1395

Veritise VTS

$ 0.00837571 $ 7.0075660 01-15-2023 710 -99.88%
1396

Celo Euro CEUR

$ 1.0443540 $ 8.0226445 11-17-2023 403 -86.98%
1397

Coinhound CND

$ 0.00002787 $ 0.00100188 07-24-2023 520 -97.22%
1398

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 267 0%
1399

Niza Global NIZA

$ 0.00008160 $ 0.04076714 12-31-2023 360 -99.80%
1400

Catheon Gaming CATHEON

$ 0.00028372 $ 0.00652084 12-14-2023 377 -95.65%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more