Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

← vorige 100 volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
701	Ultra	UOS	$ 0.079269	-2.87%	$ 0.082256	$ 0.078421	$ 438.51K
702	SaucerSwap	SAUCE	$ 0.074633	+11.10%	$ 0.075559	$ 0.064666	$ 431.37K
703	Coinextoken	CET	$ 0.093203	+1.35%	$ 0.097254	$ 0.091860	$ 425.98K
704	Nxm	WNXM	$ 71.33	-2.24%	$ 74.41	$ 68.48	$ 424.41K
705	Cat-Dog	CATDOG	$ 0.000023	-1.98%	$ 0.000025	$ 0.000023	$ 421.63K
706	Ethereum Push Notification Service	PUSH	$ 0.107400	-4.58%	$ 0.113113	$ 0.106501	$ 420.79K
707	Parex	PRX	$ 0.290559	+17.85%	$ 0.305685	$ 0.244464	$ 420.01K
708	Dvision Network	DVI	$ 0.014717	+1.38%	$ 0.014771	$ 0.014155	$ 419.80K
709	Ribbon Finance	RBN	$ 0.359453	+0.19%	$ 0.365489	$ 0.352717	$ 414.98K
710	xPet.tech	XPET	$ 0.060814	-4.46%	$ 0.063909	$ 0.060215	$ 412.72K

711	Bitmart	BMX	$ 0.271334	-2.06%	$ 0.284739	$ 0.270176	$ 410.70K	111.95M	$ 30.37M
712	GameFi	GAFI	$ 3.13	-1.31%	$ 3.25	$ 3.06	$ 404.99K
713	Serum	SRM	$ 0.029709	-2.52%	$ 0.033715	$ 0.029422	$ 404.84K	50.00M	$ 1.48M
714	Zano	ZANO	$ 6.99	+2.56%	$ 7.01	$ 6.71	$ 400.62K
715	Medieval Empires	MEE	$ 0.007931	+19.53%	$ 0.007992	$ 0.006333	$ 400.02K
716	NEURALAI	NEURAL	$ 7.48	-7.65%	$ 8.25	$ 7.48	$ 398.38K
717	SwissCheese	SWCH	$ 0.260719	-1.85%	$ 0.295623	$ 0.256187	$ 396.46K
718	Concordium	CCD	$ 0.003292	-2.24%	$ 0.003380	$ 0.003269	$ 393.48K
719	Pandora	PANDORA	$ 1,891.95	-3.34%	$ 1,958.96	$ 1,862.49	$ 380.24K
720	SingularityDAO	SDAO	$ 0.234573	-7.97%	$ 0.257558	$ 0.227158	$ 379.75K

721	Lovely Inu	LOVELY	$ 0.002694	-1.82%	$ 0.002763	$ 0.002622	$ 375.45K
722	Multichain	MULTI	$ 0.549796	-18.10%	$ 0.725973	$ 0.549675	$ 374.67K
723	Dione	DIONE	$ 0.004666	-12.92%	$ 0.005551	$ 0.004655	$ 373.82K
724	Aventus	AVT	$ 2.26	+3.13%	$ 2.44	$ 2.15	$ 373.64K	6.00M	$ 13.54M
725	WAGMI Game_	WAGMIGAMES	$ 0.000017	+0.48%	$ 0.000018	$ 0.000017	$ 370.72K
726	HELLO Labs	HELLO	$ 0.018449	+4.11%	$ 0.018498	$ 0.017702	$ 370.07K
727	Daily Funds	DF	$ 0.034676	-2.24%	$ 0.035933	$ 0.034585	$ 369.84K
728	RichQuack	QUACK	$ 0.000000	+0.42%	$ 0.000000	$ 0.000000	$ 362.69K
729	Blockchain Brawlers	BRWL	$ 0.001694	+1.07%	$ 0.001768	$ 0.001611	$ 359.89K
730	Mango Markets	MNGO	$ 0.032676	-19.60%	$ 0.040822	$ 0.028258	$ 358.16K
731	CANTO	CANTO	$ 0.019666	+12.87%	$ 0.019673	$ 0.016838	$ 357.33K
732	ZELIX	ZELIX	$ 0.000060	-6.70%	$ 0.000066	$ 0.000057	$ 355.76K
733	Data Lake	LAKE	$ 0.018082	+0.60%	$ 0.018161	$ 0.017747	$ 351.99K
734	Jesus Coin	JESUS	$ 0.000000	-8.41%	$ 0.000000	$ 0.000000	$ 350.97K
735	Book of Ethereum	BOOE	$ 0.261257	-3.20%	$ 0.305251	$ 0.260280	$ 348.81K
736	BioPassport Token	BIOT	$ 0.001181	-1.87%	$ 0.001226	$ 0.001155	$ 348.58K
737	Karate Combat	KARATE	$ 0.000523	-4.17%	$ 0.000559	$ 0.000510	$ 346.74K
738	Daex	DAX	$ 0.003349	+6.02%	$ 0.004969	$ 0.003148	$ 344.26K	370.30M	$ 1.24M
739	Avalaunch	XAVA	$ 0.818911	+25.33%	$ 0.837476	$ 0.649756	$ 341.84K
740	Multibit	MUBI	$ 0.022431	-7.38%	$ 0.024217	$ 0.022094	$ 336.79K
741	Choise	CHO	$ 0.022595	+14.91%	$ 0.023453	$ 0.018088	$ 335.45K
742	Voyager	VGX	$ 0.009079	-1.45%	$ 0.009506	$ 0.008753	$ 334.42K	222.29M	$ 2.01M
743	HanChain	HAN	$ 0.007441	-0.46%	$ 0.007543	$ 0.007308	$ 326.97K
744	Functionx	FX	$ 0.134978	-2.34%	$ 0.138208	$ 0.132123	$ 322.48K	127.30M	$ 17.18M
745	Cere Network	CERE	$ 0.002448	+2.16%	$ 0.002477	$ 0.002392	$ 322.05K
746	300FIT	FIT	$ 0.000501	-0.18%	$ 0.000522	$ 0.000496	$ 319.56K
747	Deeper Network	DPR	$ 0.002134	-17.01%	$ 0.002572	$ 0.002029	$ 317.27K
748	XELS	XELS	$ 0.047306	+0.07%	$ 0.047827	$ 0.045693	$ 311.32K
749	OVR	OVR	$ 0.141036	-1.13%	$ 0.143901	$ 0.140450	$ 306.87K
750	Valortoken	VALOR	$ 0.105878	+1.92%	$ 0.108238	$ 0.102211	$ 306.02K
751	Areon Network	AREA	$ 0.045572	-1.12%	$ 0.046946	$ 0.044478	$ 305.29K
752	Ideaology	IDEA	$ 0.000786	-4.78%	$ 0.000950	$ 0.000765	$ 304.06K
753	Apex	APEX	$ 1.96	-0.88%	$ 2.00	$ 1.95	$ 302.36K
754	ROND	ROND	$ 0.000848	-2.24%	$ 0.000886	$ 0.000842	$ 301.09K
755	Shapeshift FOX Token	FOX	$ 0.053743	-3.89%	$ 0.055924	$ 0.053287	$ 300.48K
756	Trustswap	SWAP	$ 0.112682	-1.77%	$ 0.115791	$ 0.111844	$ 299.07K
757	Chirpley	CHRP	$ 0.004657	-6.30%	$ 0.004998	$ 0.004622	$ 291.26K
758	Doge Eat Doge	OMNOM	$ 0.000000	+14.72%	$ 0.000000	$ 0.000000	$ 285.25K
759	Doge Killer	LEASH	$ 292.87	-2.02%	$ 300.76	$ 286.76	$ 280.67K
760	YOUR AI	YOURAI	$ 0.007867	-2.25%	$ 0.008190	$ 0.007833	$ 275.74K
761	Taraxa	TARA	$ 0.003952	-1.60%	$ 0.004162	$ 0.003848	$ 274.49K
762	MetaCash	META	$ 0.032074	+0.64%	$ 0.033178	$ 0.030440	$ 273.63K
763	Enigma	ENG	$ 0.012738	+1.52%	$ 0.012795	$ 0.012356	$ 270.76K	74.83M	$ 953.28K
764	Deepbrain	DBC	$ 0.002278	-7.28%	$ 0.002502	$ 0.002264	$ 268.91K	1.50B	$ 3.41M
765	IX Swap	IXS	$ 0.416987	-8.41%	$ 0.455584	$ 0.400162	$ 267.18K
766	Hathor	HTR	$ 0.057355	-9.14%	$ 0.063293	$ 0.056813	$ 266.41K
767	Tokenlon Network Token	LON	$ 0.964626	-0.71%	$ 0.980761	$ 0.944555	$ 264.82K
768	Terra Virtua Kolekt	TVK	$ 0.099917	-3.21%	$ 0.103367	$ 0.097435	$ 263.57K
769	Pluton	PLU	$ 1.80	-0.11%	$ 1.83	$ 1.77	$ 263.43K	850.00K	$ 1.53M
770	Roko	ROKO	$ 0.000046	-4.14%	$ 0.000052	$ 0.000046	$ 259.78K
771	Melos Studio	MELOS	$ 0.002060	+2.08%	$ 0.002095	$ 0.001994	$ 257.85K
772	Euler	EUL	$ 3.60	-1.92%	$ 3.96	$ 3.57	$ 257.71K
773	Poolz Finance_	POOLX	$ 1.56	-2.64%	$ 1.74	$ 1.54	$ 255.59K
774	Usdj	USDJ	$ 1.13	+0.48%	$ 1.14	$ 1.12	$ 255.39K
775	THORSwap	THOR	$ 0.362179	+0.60%	$ 0.363764	$ 0.355467	$ 252.48K
776	Gemini Dollar	GUSD	$ 1.02	+0.25%	$ 1.02	$ 1.01	$ 251.41K
777	OpenOcean	OOE	$ 0.009954	+10.03%	$ 0.010055	$ 0.009012	$ 247.26K
778	Piratechain	ARRR	$ 0.374838	+16.89%	$ 0.381625	$ 0.314604	$ 240.71K
779	Singularitynet	AGIX	$ 0.541266	-0.93%	$ 0.571555	$ 0.528460	$ 239.44K	867.15M	$ 469.36M
780	Altered State Token	ASTO	$ 0.013118	+4.94%	$ 0.013157	$ 0.012443	$ 236.38K
781	UBIX.Network	UBX	$ 0.000010	+3.60%	$ 0.000012	$ 0.000009	$ 236.08K
782	Star Atlas DAO	POLIS	$ 0.156229	-3.12%	$ 0.168351	$ 0.155007	$ 235.35K
783	Nest protocol	NEST	$ 0.000957	+1.49%	$ 0.000991	$ 0.000938	$ 235.08K
784	Bloktopia	BLOK	$ 0.000767	-1.04%	$ 0.000783	$ 0.000754	$ 232.66K
785	Share NFT Token	SNT	$ 0.039557	+7.64%	$ 0.040037	$ 0.035598	$ 231.28K
786	Bubblefong	BBF	$ 0.030187	-2.75%	$ 0.031052	$ 0.029010	$ 230.72K
787	KILT Protocol	KILT	$ 0.129877	+12.47%	$ 0.136703	$ 0.114784	$ 220.21K
788	ThetaDrop	TDROP	$ 0.002148	-2.71%	$ 0.002216	$ 0.002136	$ 219.38K
789	SmartKey	SKEY	$ 0.057269	+6.05%	$ 0.058600	$ 0.053788	$ 217.26K
790	UBXS Token	UBXS	$ 0.081321	-2.50%	$ 0.091116	$ 0.078879	$ 215.98K
791	Chronobank	TIME	$ 22.98	-1.72%	$ 23.57	$ 22.36	$ 214.66K	710.11K	$ 16.32M
792	Bit Store	STORE	$ 0.009360	+6.92%	$ 0.009374	$ 0.008110	$ 211.27K
793	Alvey Chain	WALV	$ 0.008467	-0.32%	$ 0.008728	$ 0.008427	$ 210.41K
794	Amocoin	AMO	$ 0.000541	+2.15%	$ 0.000577	$ 0.000522	$ 209.74K
795	Playa3ull Games	3ULL	$ 0.001772	+4.36%	$ 0.001805	$ 0.001660	$ 208.59K
796	Aeternity	AE	$ 0.031329	-4.13%	$ 0.033513	$ 0.031239	$ 205.38K	376.87M	$ 11.80M
797	DeFi Yield Protocol	DYP	$ 0.022179	+1.51%	$ 0.023111	$ 0.021751	$ 204.77K
798	Farmland Protocol	FAR	$ 0.007775	-2.09%	$ 0.008002	$ 0.007765	$ 202.49K
799	Akita Inu	AKITA	$ 0.000000	-0.68%	$ 0.000000	$ 0.000000	$ 198.12K
800	Tenset	10SET	$ 0.233146	+2.64%	$ 0.233462	$ 0.224329	$ 197.92K