Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

← vorige 100 volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
701	Evmos	EVMOS	$ 0.022875	-2.31%	$ 0.023611	$ 0.022533	$ 355.97K
702	Stasiseurs	EURS	$ 1.04	-0.32%	$ 1.05	$ 1.04	$ 351.14K
703	Zeebu	ZBU	$ 4.29	-0.08%	$ 4.33	$ 4.28	$ 348.30K
704	Fjord Foundry	FJO	$ 1.15	-1.01%	$ 1.17	$ 1.12	$ 347.31K
705	Serum	SRM	$ 0.030793	-0.65%	$ 0.031595	$ 0.030731	$ 346.61K	50.00M	$ 1.53M
706	Aeternity	AE	$ 0.037084	-0.41%	$ 0.037290	$ 0.036498	$ 345.96K	376.87M	$ 13.97M
707	Realio	RIO	$ 0.829936	-0.82%	$ 0.854177	$ 0.790073	$ 343.86K
708	Poolz Finance_	POOLX	$ 1.79	-0.13%	$ 1.79	$ 1.78	$ 343.02K
709	Wiken	WIKEN	$ 0.005795	-1.03%	$ 0.005959	$ 0.005743	$ 340.22K
710	SocialGood	SG	$ 0.211660	-3.24%	$ 0.227846	$ 0.210965	$ 337.46K

711	Taraxa	TARA	$ 0.006247	-1.94%	$ 0.006399	$ 0.006109	$ 336.65K
712	Ispolink	ISP	$ 0.001031	+2.04%	$ 0.001041	$ 0.000984	$ 332.42K
713	KiboShib	KIBSHI	$ 0.000023	+4.58%	$ 0.000023	$ 0.000021	$ 331.43K
714	Hathor	HTR	$ 0.072434	-5.50%	$ 0.077196	$ 0.067966	$ 327.86K
715	DeFi Yield Protocol	DYP	$ 0.032769	+13.00%	$ 0.034823	$ 0.028866	$ 327.29K
716	Lovely Inu	LOVELY	$ 0.001081	-0.23%	$ 0.001101	$ 0.001055	$ 327.12K
717	Uquidcoin	UQC	$ 5.94	-0.06%	$ 6.00	$ 5.86	$ 325.21K
718	MangoMan Intelligent	MMIT	$ 0.000000	+0.51%	$ 0.000000	$ 0.000000	$ 320.58K
719	Alephim	ALEPH	$ 0.134285	+0.58%	$ 0.134369	$ 0.131737	$ 318.62K
720	Vsystems	VSYS	$ 0.000531	+0.70%	$ 0.000535	$ 0.000524	$ 317.94K

721	Blocery	BLY	$ 0.004510	-0.82%	$ 0.004572	$ 0.004336	$ 315.16K
722	BRN Metaverse	BRN	$ 0.180082	+0.68%	$ 0.180398	$ 0.176031	$ 313.85K
723	Zano	ZANO	$ 10.55	-0.02%	$ 10.60	$ 10.40	$ 313.02K
724	Share NFT Token	SNT	$ 0.042791	-0.25%	$ 0.043463	$ 0.041085	$ 312.11K
725	Rarible	RARI	$ 2.58	-1.27%	$ 2.62	$ 2.58	$ 310.03K
726	Ribbon Finance	RBN	$ 0.366438	-0.13%	$ 0.368000	$ 0.362075	$ 309.15K
727	Omni Real Estate Token	ORT	$ 0.003667	+0.86%	$ 0.003767	$ 0.003598	$ 305.91K
728	GameFi	GAFI	$ 3.35	+1.02%	$ 3.38	$ 3.28	$ 301.10K
729	Propy	PRO	$ 1.15	+1.14%	$ 1.15	$ 1.13	$ 300.44K	16.67M	$ 19.11M
730	Autonolas	OLAS	$ 1.63	-1.25%	$ 1.68	$ 1.62	$ 300.38K
731	Blockchain Brawlers	BRWL	$ 0.001799	+0.97%	$ 0.001805	$ 0.001759	$ 299.32K
732	Thetan Arena	THG	$ 0.018457	+4.92%	$ 0.018907	$ 0.017345	$ 298.61K
733	PIVX	PIVX	$ 0.315117	+2.12%	$ 0.322408	$ 0.302596	$ 298.06K	88.85M	$ 27.99M
734	WAGMI Game_	WAGMIGAMES	$ 0.000012	+3.11%	$ 0.000013	$ 0.000012	$ 297.80K
735	Inter Milan Fan Token	INTER	$ 1.20	+1.53%	$ 1.21	$ 1.18	$ 293.17K
736	Keep3rV1	KP3R	$ 27.24	+0.02%	$ 28.04	$ 26.35	$ 291.89K
737	Splinterlands	SPS	$ 0.009118	+2.35%	$ 0.009492	$ 0.008586	$ 290.91K
738	ROGin AI	ROG	$ 0.480066	+1.12%	$ 0.482547	$ 0.472408	$ 288.66K
739	Fuse Network	FUSE	$ 0.030402	+0.78%	$ 0.030559	$ 0.030112	$ 287.09K
740	QORPO WORLD	QORPO	$ 0.170672	-0.18%	$ 0.179657	$ 0.166974	$ 285.31K
741	xPet.tech	XPET	$ 0.059669	+1.55%	$ 0.060463	$ 0.057734	$ 284.54K
742	Unidef	U	$ 0.042051	+0.03%	$ 0.042479	$ 0.041845	$ 279.50K
743	SUKU	SUKU	$ 0.079713	+1.30%	$ 0.079876	$ 0.077977	$ 278.49K
744	Usdj	USDJ	$ 1.13	+0.02%	$ 1.14	$ 1.13	$ 277.61K
745	GAMEE	GMEE	$ 0.013203	-1.61%	$ 0.013463	$ 0.013149	$ 276.49K
746	vEmpire DDAO	VEMP	$ 0.003123	+0.61%	$ 0.003148	$ 0.003087	$ 274.93K
747	Maple Finance	MPL	$ 17.14	+3.31%	$ 17.28	$ 16.55	$ 274.42K
748	Nos	NOS	$ 2.74	+4.75%	$ 2.74	$ 2.59	$ 274.29K
749	HELLO Labs	HELLO	$ 0.022306	+1.94%	$ 0.022356	$ 0.021724	$ 273.27K
750	SwissCheese	SWCH	$ 0.304924	+3.91%	$ 0.309827	$ 0.289831	$ 273.02K
751	Senso	SENSO	$ 0.029845	+2.33%	$ 0.030131	$ 0.028764	$ 271.80K
752	Blockchain Cuties Universe	BCUG	$ 0.071048	+40.40%	$ 0.089226	$ 0.043989	$ 269.77K
753	XPLA	XPLA	$ 0.083222	+1.89%	$ 0.084009	$ 0.081194	$ 268.80K
754	RichQuack	QUACK	$ 0.000000	+2.00%	$ 0.000000	$ 0.000000	$ 268.58K
755	Bloktopia	BLOK	$ 0.000719	-0.44%	$ 0.000725	$ 0.000713	$ 268.52K
756	Deeper Network	DPR	$ 0.003050	+0.06%	$ 0.003085	$ 0.003028	$ 268.20K
757	Cere Network	CERE	$ 0.004011	+5.31%	$ 0.004029	$ 0.003699	$ 266.60K
758	DIMO	DIMO	$ 0.173393	-3.81%	$ 0.180540	$ 0.170630	$ 265.67K
759	Ellipsis X	EPX	$ 0.000040	+1.20%	$ 0.000041	$ 0.000038	$ 265.64K
760	Shapeshift FOX Token	FOX	$ 0.061643	-0.05%	$ 0.062702	$ 0.060569	$ 265.24K
761	AgeOfGods	AOG	$ 0.005112	+0.30%	$ 0.005143	$ 0.005055	$ 261.36K
762	PolkaBridge	PBR	$ 0.049179	+1.09%	$ 0.050137	$ 0.047691	$ 261.11K
763	CANTO	CANTO	$ 0.025558	+1.30%	$ 0.025970	$ 0.024724	$ 259.58K
764	Shido Inu	SHIDO	$ 0.000703	-1.27%	$ 0.000715	$ 0.000689	$ 258.52K
765	HOPR	HOPR	$ 0.088706	-0.36%	$ 0.089822	$ 0.087564	$ 258.14K
766	Bit Store	STORE	$ 0.005066	-0.14%	$ 0.005268	$ 0.005000	$ 257.68K
767	MESSIER	M87	$ 0.000071	-8.71%	$ 0.000080	$ 0.000071	$ 257.47K
768	ROND	ROND	$ 0.002450	+4.48%	$ 0.002627	$ 0.002284	$ 254.48K
769	SingularityDAO	SDAO	$ 0.257569	+5.20%	$ 0.257927	$ 0.244127	$ 254.31K
770	IX Swap	IXS	$ 0.430841	+0.41%	$ 0.439732	$ 0.420642	$ 250.35K
771	300FIT	FIT	$ 0.000436	+1.10%	$ 0.000439	$ 0.000428	$ 249.88K
772	SmartKey	SKEY	$ 0.079139	-0.37%	$ 0.079733	$ 0.078934	$ 247.72K
773	Deepbrain	DBC	$ 0.003053	+3.23%	$ 0.003107	$ 0.002955	$ 246.34K	1.50B	$ 4.57M
774	Elastos	ELA	$ 2.18	+0.32%	$ 2.20	$ 2.13	$ 245.03K	5.05M	$ 11.03M
775	Six	SIX	$ 0.028466	+0.80%	$ 0.028633	$ 0.027888	$ 242.58K	273.77M	$ 7.79M
776	Xodex	XODEX	$ 0.000330	+8.72%	$ 0.000330	$ 0.000300	$ 242.30K
777	Muse	MUSE	$ 10.69	+0.62%	$ 10.95	$ 10.11	$ 241.39K
778	Melos Studio	MELOS	$ 0.001523	-0.36%	$ 0.001546	$ 0.001510	$ 240.79K
779	Dvision Network	DVI	$ 0.014788	-0.10%	$ 0.014898	$ 0.014251	$ 240.26K
780	XSGD	XSGD	$ 1.03	+0.48%	$ 1.04	$ 1.01	$ 238.00K
781	Guild of Guardians	GOG	$ 0.035659	+0.34%	$ 0.036536	$ 0.034847	$ 235.55K
782	OpenOcean	OOE	$ 0.010383	-0.97%	$ 0.010687	$ 0.010196	$ 234.40K
783	ZELIX	ZELIX	$ 0.000080	-1.66%	$ 0.000082	$ 0.000080	$ 233.36K
784	Truflation	TRUF	$ 0.050640	-2.09%	$ 0.052183	$ 0.049967	$ 232.04K
785	Giant Mammoth	GMMT	$ 0.011778	+5.89%	$ 0.011902	$ 0.011122	$ 227.31K
786	Ultra	UOS	$ 0.090464	+0.28%	$ 0.090927	$ 0.089386	$ 225.89K
787	Angola	AGLA	$ 0.004733	+8.83%	$ 0.005305	$ 0.004292	$ 223.78K
788	Kryptomon	KMON	$ 0.001379	-3.25%	$ 0.001438	$ 0.001141	$ 222.88K
789	Unmarshal	MARSH	$ 0.087898	+1.05%	$ 0.088025	$ 0.084118	$ 221.94K
790	District0x	DNT	$ 0.048243	+2.47%	$ 0.048449	$ 0.046105	$ 217.57K	1.00B	$ 48.24M
791	Ferrum Network	FRM	$ 0.010547	+0.96%	$ 0.010758	$ 0.010421	$ 216.85K
792	Deri Protocol	DERI	$ 0.029278	-1.75%	$ 0.030223	$ 0.028260	$ 212.39K
793	Star Atlas DAO	POLIS	$ 0.195313	+1.27%	$ 0.195408	$ 0.186167	$ 208.49K
794	MARS4	MARS4	$ 0.000509	+0.33%	$ 0.000524	$ 0.000496	$ 207.10K
795	Avalaunch	XAVA	$ 0.573513	+1.19%	$ 0.583044	$ 0.558128	$ 206.87K
796	Realy Metaverse	REAL	$ 0.045875	-1.82%	$ 0.046837	$ 0.045393	$ 205.37K
797	Valortoken	VALOR	$ 0.099977	+0.63%	$ 0.100595	$ 0.098265	$ 204.05K
798	Alvey Chain	WALV	$ 0.008174	+1.78%	$ 0.008213	$ 0.007961	$ 202.40K
799	Suncontract	SNC	$ 0.038773	+0.61%	$ 0.039194	$ 0.037768	$ 201.17K	107.71M	$ 4.17M
800	Invest Zone	IVFUN	$ 0.001201	-1.61%	$ 0.001232	$ 0.001188	$ 200.20K