BTC/USD
$ 94,483  -2.81%
BTC/EUR
€ 90,723  -2.92%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,319  -2.77%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.13B
Altcoin volume
$ 47.54B
Crypto market cap
$ 2.94T
Trending Overview All time high Year to year
layout filters
← vorige 100 volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
501

Adappter Token

ADP

 $ 0.001557 -2.61% $ 0.001697 $ 0.001530
adappter-token
$ 1.90M
502

Syscoin

SYS

 $ 0.104420 -2.40% $ 0.112020 $ 0.104358
syscoin
$ 1.88M 757.31M $ 79.07M
503

Unizen

ZCX

 $ 0.134662 +2.05% $ 0.141462 $ 0.127316
unizen
$ 1.86M
504

Mister Miggles

MIGGLES

 $ 0.065572 -5.19% $ 0.073362 $ 0.065541
mister-miggles
$ 1.85M
505

Nuls

NULS

 $ 0.372025 -3.86% $ 0.395969 $ 0.372025
nuls
$ 1.83M 92.30M $ 34.33M
506

Lcx

LCX

 $ 0.266481 +0.58% $ 0.304695 $ 0.263813
lcx
$ 1.82M
507

Helium Mobile

MOBILE

 $ 0.000983 -1.28% $ 0.001027 $ 0.000979
helium-mobile
$ 1.82M
508

SUI Agents

SUIAI

 $ 0.156791 -10.81% $ 0.182710 $ 0.154062
sui-agents
$ 1.80M
509

Flamingo.Finance

FLM

 $ 0.068866 -3.13% $ 0.073160 $ 0.068866
flamingo-finance
$ 1.78M
510

Port3 Network

PORT3

 $ 0.037482 -10.98% $ 0.044626 $ 0.036817
port3-network
$ 1.78M
511

Ethereum Push Notification Service

PUSH

 $ 0.109848 -3.34% $ 0.117854 $ 0.109165
ethereum-push-notification-service
$ 1.75M
512

Moonwell Artemis

WELL

 $ 0.060491 -6.45% $ 0.066255 $ 0.060382
moonwell-artemis
$ 1.74M
513

Wintoken

WIN

 $ 0.000102 -0.42% $ 0.000107 $ 0.000101
wintoken
$ 1.73M
514

Neiro

NEIRO

 $ 0.040567 0.00% $ 0.045868 $ 0.039576
neiro
$ 1.73M 1.00B $ 40.56M
515

RabBitcoin

RBTC

 $ 0.000004 -9.85% $ 0.000004 $ 0.000004
rabbitcoin
$ 1.72M
516

Avail Network

AVAIL

 $ 0.118321 -1.26% $ 0.122113 $ 0.118297
avail-network
$ 1.70M
517

FC Porto

PORTO

 $ 1.53 -3.13% $ 1.63 $ 1.53
fc-porto
$ 1.69M
518

Telcoin

TEL

 $ 0.005317 +1.48% $ 0.005533 $ 0.005131
telcoin
$ 1.68M
519

QuickSwap

QUICK

 $ 0.040331 -3.62% $ 0.058500 $ 0.040331
quickswap
$ 1.68M
520

Wemix

WEMIX

 $ 0.852100 -1.28% $ 0.885154 $ 0.850900
wemix
$ 1.67M
521

SmarDex

SDEX

 $ 0.014451 +0.32% $ 0.014678 $ 0.014357
smardex
$ 1.67M
522

Vethor

VTHO

 $ 0.002628 +0.83% $ 0.002764 $ 0.002594
vethor
$ 1.66M
523

Doland Tremp

TREMP

 $ 0.080802 -4.52% $ 0.088155 $ 0.080802
doland-tremp
$ 1.65M
524

DOSE

DOSE

 $ 0.000514 -1.74% $ 0.000534 $ 0.000499
dose
$ 1.64M
525

Cheelee

CHEEL

 $ 8.98 -3.55% $ 9.39 $ 8.93
cheelee
$ 1.64M 120.92M $ 1.08B
526

Litentry

LIT

 $ 0.760419 -2.18% $ 0.807381 $ 0.756725
litentry
$ 1.63M 18.00M $ 13.68M
527

SMILEY

SMILEY

 $ 0.000000 -2.81% $ 0.000000 $ 0.000000
smiley
$ 1.63M
528

Wanchain

WAN

 $ 0.225198 +1.40% $ 0.234894 $ 0.221806
wanchain
$ 1.59M 106.15M $ 23.90M
529

Wom

WOM

 $ 0.023464 -2.92% $ 0.025898 $ 0.023449
wom
$ 1.56M
530

Radix Protocol

XRD

 $ 0.024477 +0.42% $ 0.025746 $ 0.024262
radix-protocol
$ 1.55M
531

Harvest-Finance

FARM

 $ 46.87 -3.44% $ 50.77 $ 46.87
harvest-finance
$ 1.51M
532

Songbird

SGB

 $ 0.008447 -10.65% $ 0.009496 $ 0.008427
songbird
$ 1.49M
533

Ampleforth

AMPL

 $ 0.977139 -5.99% $ 1.09 $ 0.977139
ampleforth
$ 1.49M 5.83M $ 5.69M
534

Nest protocol

NEST

 $ 0.001134 -4.18% $ 0.001211 $ 0.001047
nest protocol
$ 1.48M
535

Samoyedcoin

SAMO

 $ 0.008133 +9.09% $ 0.008659 $ 0.007421
samoyedcoin
$ 1.47M
536

Request

REQ

 $ 0.109753 -1.49% $ 0.116635 $ 0.109747
request
$ 1.47M 636.00M $ 69.80M
537

AetherV2

ATH

 $ 0.065610 -5.02% $ 0.069477 $ 0.065569
aetherv2
$ 1.46M
538

Alpaca Finance

ALPACA

 $ 0.161539 -1.07% $ 0.170398 $ 0.160303
alpaca-finance
$ 1.46M
539

RSS3

RSS3

 $ 0.125447 +2.18% $ 0.131709 $ 0.118739
rss3
$ 1.46M
540

Manchester City Fan Token

CITY

 $ 1.85 -1.78% $ 1.96 $ 1.85
manchester-city-fan-token
$ 1.46M
541

Silly Dragon

SILLY

 $ 0.008810 -1.12% $ 0.009669 $ 0.008667
silly-dragon
$ 1.45M
542

Ready to Fight

RTF

 $ 0.045706 -17.10% $ 0.055135 $ 0.045597
ready-to-fight
$ 1.44M
543

Math

MATH

 $ 0.267675 +8.65% $ 0.308980 $ 0.240771
math
$ 1.44M
544

Ronin

RON

 $ 1.81 -4.60% $ 1.91 $ 1.81
ronin
$ 1.43M
545

Walken

WLKN

 $ 0.002089 -5.09% $ 0.002349 $ 0.002064
walken
$ 1.42M
546

Shrapnel

SHRAP

 $ 0.026709 -1.10% $ 0.031583 $ 0.026709
shrapnel
$ 1.39M
547

Alephium

ALPH

 $ 1.46 -4.86% $ 1.55 $ 1.45
alephium
$ 1.39M
548

QiSwap

QI

 $ 0.015675 -3.15% $ 0.016759 $ 0.015675
qiswap
$ 1.39M
549

IguVerse

IGU

 $ 0.006376 -0.01% $ 0.006444 $ 0.006021
iguverse
$ 1.36M
550

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 1.35M
551

Metaplex

MPLX

 $ 0.241166 +5.89% $ 0.242186 $ 0.227643
metaplex
$ 1.35M
552

Kishu Inu

KISHU

 $ 0.000000 -4.38% $ 0.000000 $ 0.000000
kishu-inu
$ 1.34M
553

Alex Lab

ALEX

 $ 0.083581 -1.40% $ 0.087753 $ 0.082870
alex-lab
$ 1.32M
554

Sweat Economy

SWEAT

 $ 0.005937 -1.34% $ 0.006300 $ 0.005932
sweat-economy
$ 1.32M
555

PARSIQ

PRQ

 $ 0.166867 -6.10% $ 0.178475 $ 0.166867
parsiq
$ 1.31M
556

MongCoin_

MONG

 $ 0.000000 -1.29% $ 0.000000 $ 0.000000
mongcoin_
$ 1.30M
557

HARD Protocol

HARD

 $ 0.139423 +0.07% $ 0.150157 $ 0.138471
hard-protocol
$ 1.29M
558

Neurashi

NEI

 $ 0.008009 -5.32% $ 0.008712 $ 0.007821
neurashi
$ 1.27M
559

Bella Protocol

BEL

 $ 0.530876 -3.56% $ 0.568536 $ 0.530876
bella-protocol
$ 1.25M
560

MUNCAT

MUNCAT

 $ 0.001833 +3.52% $ 0.001985 $ 0.001721
muncat
$ 1.23M
561

PayPal USD

PYUSD

 $ 0.994041 +0.02% $ 0.997132 $ 0.991457
paypal-usd
$ 1.23M
562

Mode

MODE

 $ 0.033127 -3.14% $ 0.035859 $ 0.033110
mode
$ 1.23M
563

Oasys

OAS

 $ 0.035689 -2.61% $ 0.037434 $ 0.035647
oasys
$ 1.22M
564

Quiztok

QTCON

 $ 0.001427 -1.50% $ 0.001615 $ 0.001417
quiztok
$ 1.20M
565

MOEW

MOEW

 $ 0.000464 -4.45% $ 0.000488 $ 0.000461
moew
$ 1.18M
566

Fellaz

FLZ

 $ 2.00 +0.65% $ 2.08 $ 1.99
fellaz
$ 1.15M
567

Aleph Zero

AZERO

 $ 0.410344 -3.60% $ 0.428009 $ 0.404666
aleph-zero
$ 1.14M
568

Synesis One

SNS

 $ 0.018136 -7.09% $ 0.021122 $ 0.018136
synesis-one
$ 1.12M
569

Sologenic

SOLO

 $ 0.404254 -1.22% $ 0.432482 $ 0.398847
sologenic
$ 1.12M 200.00M $ 80.85M
570

Bad Idea AI

BAD

 $ 0.000000 -8.96% $ 0.000000 $ 0.000000
bad-idea-ai
$ 1.11M
571

Riftoken

RIF

 $ 0.096055 -1.54% $ 0.101706 $ 0.095845
riftoken
$ 1.10M 536.98M $ 51.57M
572

PepeCoin Cryptocurrency

PEPECOIN

 $ 2.47 -1.64% $ 3.07 $ 2.44
pepecoin-cryptocurrency
$ 1.10M
573

beoble

BBL

 $ 0.005406 -12.77% $ 0.006667 $ 0.005194
beoble
$ 1.09M
574

USDP Stablecoin

USDP

 $ 0.999525 -0.04% $ 1.00 $ 0.997013
usdp-stablecoin
$ 1.09M
575

Renewable Energy

RET

 $ 0.000000 -0.63% $ 0.000000 $ 0.000000
renewable-energy
$ 1.08M
576

Electric Vehicle Zone

EVZ

 $ 0.004472 -2.52% $ 0.004767 $ 0.004438
electric-vehicle-zone
$ 1.05M
577

Green Satoshi Token

GST

 $ 0.016659 +2.93% $ 0.017943 $ 0.016131
green-satoshi-token
$ 1.05M
578

Swarm_

BZZ

 $ 0.423271 -6.51% $ 0.454483 $ 0.400403
swarm_
$ 1.04M
579

Wirex token

WXT

 $ 0.003669 +0.28% $ 0.003696 $ 0.003614
wirex token
$ 1.04M
580

Gods Unchained

GODS

 $ 0.185087 -6.27% $ 0.199733 $ 0.185087
gods-unchained
$ 1.03M
581

Cellframe

CELL

 $ 1.05 -7.16% $ 1.20 $ 1.05
cellframe
$ 1.03M
582

Klaytn

KLAY

 $ 0.215495 -1.35% $ 0.226501 $ 0.215308
klaytn
$ 1.02M 2.49B $ 537.87M
583

Ethernity Chain

ERN

 $ 2.48 -4.01% $ 2.59 $ 2.48
ethernity-chain
$ 1.02M
584

Automata

ATA

 $ 0.090432 -3.11% $ 0.096640 $ 0.090432
automata
$ 1.02M
585

Cream.Finance

CREAM

 $ 14.22 -0.33% $ 15.08 $ 14.17
cream-finance
$ 1.00M 9.00M $ 127.99M
586

Kollect

KOL

 $ 0.041942 -3.85% $ 0.046850 $ 0.040230
kollect
$ 995.65K
587

Irisnet

IRIS

 $ 0.004082 +0.79% $ 0.004493 $ 0.003978
irisnet
$ 967.73K 2.00B $ 8.19M
588

Pundu

PUNDU

 $ 0.004770 -1.48% $ 0.005230 $ 0.004758
pundu
$ 960.91K
589

Access Protocol

ACS

 $ 0.001525 -0.05% $ 0.001536 $ 0.001493
access-protocol
$ 954.11K
590

Deapcoin

DEP

 $ 0.001720 +0.20% $ 0.001762 $ 0.001698
deapcoin
$ 940.25K
591

Sidus

SIDUS

 $ 0.005045 +1.61% $ 0.005508 $ 0.004960
sidus
$ 934.88K
592

ROALAND CORE

ROA

 $ 0.018443 +2.67% $ 0.019533 $ 0.017882
roaland-core
$ 925.19K
593

Landshare

LAND

 $ 0.002997 -13.42% $ 0.003481 $ 0.002964
landshare
$ 918.60K
594

Ocean

OCEAN

 $ 0.552689 -2.05% $ 0.594987 $ 0.547551
ocean
$ 905.22K 314.11M $ 173.60M
595

Realio network

RIO

 $ 0.841466 -2.91% $ 0.898427 $ 0.841270
realio network
$ 897.95K
596

Bone ShibaSwap

BONE

 $ 0.444156 -1.78% $ 0.466416 $ 0.443968
bone-shibaswap
$ 891.08K
597

Bosagora

BOA

 $ 0.013912 +2.15% $ 0.015136 $ 0.013355
bosagora
$ 884.72K
598

SATS (Ordinals)

SATS

 $ 0.000000 -1.33% $ 0.000000 $ 0.000000
sats-ordinals
$ 880.99K
599

Openanx

OAX

 $ 0.037938 -3.72% $ 0.046765 $ 0.034480
openanx
$ 877.36K
600

Unifi Protocol DAO

UNFI

 $ 0.662220 +6.85% $ 0.715765 $ 0.605778
unifi-protocol-dao
$ 874.14K
← vorige 100 volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept